Stock listing

KRX:580077 KB Securities KB Inverse 2X U.S. NASDAQ 100 TR Exchange Traded Note B 77 주가

Follow KB Securities KB Inverse 2X U.S. NASDAQ 100 TR Exchange Traded Note B 77 into a list and get an email when it puts out news.

Share price · KRX:580077

₩13,155 KRW -100 (-0.8%)

Close on Nov 4, 2026 · Data provided by Twelve Data

This year -26.3% · daily closes, Dec 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩12,985 – ₩13,570 KRWNov 4, 2026
Volume
24,391 sharesNov 4, 2026
Traded on an average day
₩56.96M KRWMedian day 1,910 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
KB Securities KB Inverse 2X U.S. NASDAQ 100 TR Exchange Traded Note B 77 logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:580077 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩13,155-100-0.8%₩12,985₩13,570₩12,98524,391
₩13,255+625+4.9%₩13,150₩13,270₩13,0459,600
₩12,630+170+1.4%₩12,640₩12,655₩12,5453,754
₩12,460+600+5.1%₩12,300₩12,590₩12,3005,152
₩11,860+175+1.5%₩11,835₩11,995₩11,80519,696
₩11,685-330-2.7%₩11,685₩11,720₩11,6359,270
₩12,015-155-1.3%₩11,835₩12,065₩11,8202,493
₩12,170+35+0.3%₩12,210₩12,275₩12,1551,428
₩12,135+220+1.8%₩12,250₩12,330₩12,13510,590
₩11,915+190+1.6%₩11,720₩11,950₩11,7207,700
₩11,725-170-1.4%₩11,630₩11,725₩11,56013,987
₩11,895+105+0.9%₩11,810₩11,940₩11,8007,551
₩11,790+235+2.0%₩11,915₩11,970₩11,76517,887
₩11,555-335-2.8%₩11,730₩11,755₩11,5503,727
₩11,890+700+6.3%₩11,795₩11,950₩11,77011,135
₩11,190-110-1.0%₩11,130₩11,190₩11,0356,374
₩11,300+500+4.6%₩11,050₩11,300₩11,05020,947
₩10,800+90+0.8%₩10,800₩10,825₩10,7804,681
₩10,710+45+0.4%₩10,695₩10,710₩10,6652,879
₩10,665-75-0.7%₩10,675₩10,675₩10,64595
₩10,740-485-4.3%₩10,805₩10,810₩10,7403,987
₩11,225+205+1.9%₩11,265₩11,320₩11,2209,862
₩11,020-375-3.3%₩11,350₩11,350₩11,02021,802
₩11,395-175-1.5%₩11,430₩11,430₩11,39030
₩11,570+105+0.9%₩11,500₩11,580₩11,500637
₩11,465+355+3.2%₩11,250₩11,465₩11,2505,619
₩11,110-160-1.4%₩11,065₩11,115₩11,0651,090
₩11,270-770-6.4%₩11,325₩11,325₩11,2401,236
₩12,040-185-1.5%₩12,145₩12,145₩12,040258
₩12,225-370-2.9%₩12,450₩12,455₩12,2251,890
₩12,59500.0%₩12,595₩12,595₩12,5951,100
₩12,595+130+1.0%₩12,585₩12,670₩12,5852,252
₩12,465+125+1.0%₩12,320₩12,465₩12,32010
₩12,340+50.0%₩12,340₩12,340₩12,340200
₩12,335+365+3.0%₩12,330₩12,350₩12,3101,910
₩11,970+245+2.1%₩11,995₩11,995₩11,97050
₩11,725-115-1.0%₩11,870₩11,870₩11,725448
₩11,840-125-1.0%₩11,950₩11,950₩11,840134
₩11,965-555-4.4%₩12,070₩12,105₩11,965306
₩12,520-90-0.7%₩12,465₩12,520₩12,360142
₩12,610+400+3.3%₩12,550₩12,615₩12,540780
₩12,210-210-1.7%₩12,270₩12,270₩12,210190
₩12,420+220+1.8%₩12,480₩12,480₩12,4151,169
₩12,200-95-0.8%₩12,230₩12,230₩12,1355,924
₩12,295-285-2.3%₩12,315₩12,315₩12,290599
₩12,580-85-0.7%₩12,580₩12,750₩12,580147
₩12,665+100+0.8%₩12,725₩12,765₩12,6653,768
₩12,565+115+0.9%₩12,445₩12,565₩12,445192
₩12,450+85+0.7%₩12,540₩12,540₩12,45013,085
₩12,365-185-1.5%₩12,320₩12,365₩12,320110
₩12,550+175+1.4%₩12,590₩12,650₩12,5254,331
₩12,375+255+2.1%₩12,300₩12,385₩12,285492
₩12,120-235-1.9%₩12,115₩12,185₩12,1152,796
₩12,355-145-1.2%₩12,415₩12,415₩12,35511,021
₩12,500+95+0.8%₩12,505₩12,505₩12,5001,000
₩12,405+85+0.7%₩12,470₩12,470₩12,405859
₩12,320-300-2.4%₩12,385₩12,385₩12,320131
₩12,620-90-0.7%₩12,650₩12,730₩12,620166
₩12,710+360+2.9%₩12,645₩12,710₩12,645484
₩12,350-840-6.4%₩12,510₩12,510₩12,3501,167
₩13,190-395-2.9%₩13,390₩13,390₩13,1905,682
Ticker
KRX:580077
Asset type
Fund
Exchange
KRX
Currency
KRW

KB Securities KB Inverse 2X U.S. NASDAQ 100 TR Exchange Traded Note B 77 on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about KB Securities KB Inverse 2X U.S. NASDAQ 100 TR Exchange Traded Note B 77.