Stock listing
KRX:580076 KB Securities KB Leverage U.S. NASDAQ 100 TR Exchange Traded Note B 76 주가
Follow KB Securities KB Leverage U.S. NASDAQ 100 TR Exchange Traded Note B 76 into a list and get an email when it puts out news.
Share price · KRX:580076
₩22,465 KRW -1,055 (-4.5%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₩22,465 – ₩22,600 KRWNov 3, 2026
- Volume
- 7 sharesNov 3, 2026
- Traded on an average day
- ₩2.69M KRWMedian day 23 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:580076 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩22,465 | -1,055 | -4.5% | ₩22,545 | ₩22,600 | ₩22,465 | 7 | |
| ₩23,520 | -245 | -1.0% | ₩23,175 | ₩23,520 | ₩23,175 | 225 | |
| ₩23,765 | -1,590 | -6.3% | ₩23,495 | ₩23,765 | ₩23,495 | 135 | |
| ₩25,355 | +1,130 | +4.7% | ₩25,020 | ₩25,375 | ₩25,020 | 405 | |
| ₩24,225 | +550 | +2.3% | ₩24,410 | ₩24,450 | ₩24,225 | 6 | |
| ₩23,675 | -195 | -0.8% | ₩23,685 | ₩23,685 | ₩23,675 | 4 | |
| ₩23,870 | -695 | -2.8% | ₩23,780 | ₩23,870 | ₩23,780 | 15 | |
| ₩24,565 | -545 | -2.2% | ₩24,565 | ₩24,565 | ₩24,565 | 2 | |
| ₩25,110 | +415 | +1.7% | ₩25,110 | ₩25,115 | ₩25,045 | 304 | |
| ₩24,695 | -185 | -0.7% | ₩24,705 | ₩24,705 | ₩24,695 | 5 | |
| ₩24,880 | -675 | -2.6% | ₩24,800 | ₩24,890 | ₩24,800 | 39 | |
| ₩25,555 | -20 | -0.1% | ₩25,495 | ₩25,555 | ₩25,495 | 14 | |
| ₩25,575 | -1,250 | -4.7% | ₩25,575 | ₩25,575 | ₩25,575 | 1 | |
| ₩26,825 | +180 | +0.7% | ₩26,915 | ₩26,915 | ₩26,825 | 19 | |
| ₩26,645 | -875 | -3.2% | ₩26,715 | ₩26,715 | ₩26,645 | 78 | |
| ₩27,520 | -315 | -1.1% | ₩27,660 | ₩27,660 | ₩27,520 | 19 | |
| ₩27,835 | -265 | -0.9% | ₩27,935 | ₩27,935 | ₩27,790 | 109 | |
| ₩28,100 | +175 | +0.6% | ₩28,125 | ₩28,125 | ₩28,100 | 4 | |
| ₩27,925 | +595 | +2.2% | ₩27,925 | ₩27,925 | ₩27,925 | 1 | |
| ₩27,330 | +220 | +0.8% | ₩27,460 | ₩27,465 | ₩27,330 | 110 | |
| ₩27,110 | +270 | +1.0% | ₩27,200 | ₩27,200 | ₩27,110 | 4 | |
| ₩26,840 | +135 | +0.5% | ₩26,975 | ₩26,975 | ₩26,840 | 2 | |
| ₩26,705 | -310 | -1.1% | ₩26,705 | ₩26,705 | ₩26,705 | 3 | |
| ₩27,015 | -465 | -1.7% | ₩27,335 | ₩27,335 | ₩27,015 | 8 | |
| ₩27,480 | +375 | +1.4% | ₩27,440 | ₩27,480 | ₩27,385 | 110 | |
| ₩27,105 | +1,060 | +4.1% | ₩26,465 | ₩27,105 | ₩26,465 | 17 | |
| ₩26,045 | +1,395 | +5.7% | ₩24,730 | ₩26,045 | ₩24,730 | 4 | |
| ₩24,650 | +245 | +1.0% | ₩24,720 | ₩24,720 | ₩24,650 | 6 | |
| ₩24,405 | -75 | -0.3% | ₩24,425 | ₩24,435 | ₩24,405 | 345 | |
| ₩24,480 | -585 | -2.3% | ₩24,640 | ₩24,640 | ₩24,480 | 377 | |
| ₩25,065 | -180 | -0.7% | ₩25,075 | ₩25,075 | ₩25,065 | 3 | |
| ₩25,245 | -175 | -0.7% | ₩25,265 | ₩25,265 | ₩25,245 | 6 | |
| ₩25,420 | -30 | -0.1% | ₩25,325 | ₩25,600 | ₩25,325 | 118 | |
| ₩25,450 | +635 | +2.6% | ₩25,450 | ₩25,450 | ₩25,450 | 2 | |
| ₩24,815 | -135 | -0.5% | ₩24,865 | ₩25,035 | ₩24,815 | 34 | |
| ₩24,950 | -720 | -2.8% | ₩24,950 | ₩24,950 | ₩24,950 | 1 | |
| ₩25,670 | +280 | +1.1% | ₩25,670 | ₩25,670 | ₩25,670 | 1 | |
| ₩25,390 | -665 | -2.6% | ₩25,390 | ₩25,390 | ₩25,390 | 34 | |
| ₩26,055 | +340 | +1.3% | ₩26,125 | ₩26,125 | ₩26,055 | 5 | |
| ₩25,715 | +260 | +1.0% | ₩25,985 | ₩25,985 | ₩25,700 | 117 | |
| ₩25,455 | -85 | -0.3% | ₩25,535 | ₩25,535 | ₩25,455 | 160 | |
| ₩25,540 | +275 | +1.1% | ₩25,160 | ₩25,540 | ₩25,160 | 81 | |
| ₩25,265 | -400 | -1.6% | ₩25,665 | ₩25,680 | ₩25,265 | 66 | |
| ₩25,665 | -640 | -2.4% | ₩25,655 | ₩25,665 | ₩25,655 | 3 | |
| ₩26,305 | +260 | +1.0% | ₩26,330 | ₩26,330 | ₩26,250 | 80 | |
| ₩26,045 | -1,235 | -4.5% | ₩26,465 | ₩26,485 | ₩26,045 | 115 | |
| ₩27,280 | -435 | -1.6% | ₩27,510 | ₩27,510 | ₩27,280 | 85 | |
| ₩27,715 | +520 | +1.9% | ₩27,810 | ₩27,820 | ₩27,715 | 258 | |
| ₩27,195 | +370 | +1.4% | ₩27,145 | ₩27,195 | ₩27,145 | 23 | |
| ₩26,825 | -210 | -0.8% | ₩26,775 | ₩26,900 | ₩26,705 | 67 | |
| ₩27,035 | -285 | -1.0% | ₩27,100 | ₩27,100 | ₩27,035 | 20 | |
| ₩27,320 | +810 | +3.1% | ₩27,135 | ₩27,420 | ₩27,135 | 122 | |
| ₩26,510 | -120 | -0.5% | ₩26,680 | ₩26,680 | ₩26,510 | 54 | |
| ₩26,630 | -850 | -3.1% | ₩26,490 | ₩26,755 | ₩26,490 | 45 | |
| ₩27,480 | +1,685 | +6.5% | ₩27,400 | ₩27,535 | ₩27,225 | 1,893 | |
| ₩25,795 | +545 | +2.2% | ₩25,520 | ₩25,795 | ₩25,490 | 83 | |
| ₩25,250 | +20 | +0.1% | ₩25,250 | ₩25,250 | ₩25,250 | 1 |
- Ticker
- KRX:580076
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
KB Securities KB Leverage U.S. NASDAQ 100 TR Exchange Traded Note B 76 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about KB Securities KB Leverage U.S. NASDAQ 100 TR Exchange Traded Note B 76.