Stock listing

KRX:580075 KB Securities KB Leverage BYD Value Chain Exchange Traded Note 75 주가

Follow KB Securities KB Leverage BYD Value Chain Exchange Traded Note 75 into a list and get an email when it puts out news.

Share price · KRX:580075

₩13,635 KRW +315 (+2.4%)

Close on Nov 2, 2026 · Data provided by Twelve Data

This year -35.1% · daily closes, Dec 1, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩13,080 – ₩13,635 KRWNov 2, 2026
Volume: 3 sharesNov 2, 2026
Traded on an average day: ₩53,297 KRWMedian day 3 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:580075 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩13,635	+315	+2.4%	₩13,240	₩13,635	₩13,080	3
Fri, Oct 30	₩13,320	-430	-3.1%	₩13,635	₩13,635	₩12,860	3
Thu, Oct 29	₩13,750	-85	-0.6%	₩14,185	₩14,185	₩13,750	3
Wed, Oct 28	₩13,835	-115	-0.8%	₩13,845	₩13,845	₩13,835	2
Tue, Oct 27	₩13,950	+705	+5.3%	₩13,950	₩14,200	₩13,950	3
Fri, Oct 23	₩13,245	-305	-2.3%	₩13,365	₩13,615	₩13,245	3
Thu, Oct 22	₩13,550	-925	-6.4%	₩13,920	₩13,920	₩13,550	2
Wed, Oct 21	₩14,475	+15	+0.1%	₩14,725	₩14,725	₩14,475	2
Tue, Oct 20	₩14,460	+155	+1.1%	₩14,720	₩14,720	₩14,460	3
Mon, Oct 19	₩14,305	-515	-3.5%	₩14,680	₩14,680	₩14,305	2
Fri, Oct 16	₩14,820	+100	+0.7%	₩14,715	₩14,835	₩14,715	4
Thu, Oct 15	₩14,720	-710	-4.6%	₩14,720	₩14,720	₩14,720	1
Wed, Oct 14	₩15,430	-245	-1.6%	₩15,675	₩15,675	₩15,430	2
Tue, Oct 13	₩15,675	-755	-4.6%	₩16,130	₩16,130	₩15,380	4
Mon, Oct 12	₩16,430	-200	-1.2%	₩16,755	₩16,755	₩16,430	2
Thu, Oct 8	₩16,630	-320	-1.9%	₩16,965	₩16,965	₩16,630	4
Wed, Oct 7	₩16,950	+235	+1.4%	₩16,950	₩16,950	₩16,950	1
Tue, Oct 6	₩16,715	-235	-1.4%	₩17,040	₩17,040	₩16,710	3
Fri, Oct 2	₩16,950	+25	+0.1%	₩17,155	₩17,155	₩16,950	1
Thu, Oct 1	₩16,925	+205	+1.2%	₩17,095	₩17,095	₩16,925	2
Wed, Sep 30	₩16,720	-105	-0.6%	₩17,050	₩17,050	₩16,720	2
Tue, Sep 29	₩16,825	-305	-1.8%	₩16,820	₩17,120	₩16,820	3
Mon, Sep 28	₩17,130	-1,110	-6.1%	₩17,325	₩17,325	₩17,130	6
Wed, Sep 23	₩18,240	-60	-0.3%	₩18,570	₩18,570	₩18,240	19
Tue, Sep 22	₩18,300	-285	-1.5%	₩18,600	₩18,600	₩18,300	1
Mon, Sep 21	₩18,585	+260	+1.4%	₩18,800	₩18,800	₩18,585	2
Fri, Sep 18	₩18,325	+50	+0.3%	₩18,400	₩18,400	₩18,325	3
Thu, Sep 17	₩18,275	+395	+2.2%	₩18,275	₩18,275	₩18,275	1
Tue, Sep 15	₩17,880	+480	+2.8%	₩18,090	₩18,090	₩17,880	8
Mon, Sep 14	₩17,400	+90	+0.5%	₩17,895	₩17,895	₩17,400	3
Fri, Sep 11	₩17,310	-940	-5.2%	₩17,717	₩17,717	₩17,305	4
Thu, Sep 10	₩18,250	0	0.0%	₩18,250	₩18,250	₩18,250	1
Wed, Sep 9	₩18,250	+25	+0.1%	₩18,495	₩18,495	₩18,250	3
Mon, Sep 7	₩18,225	-475	-2.5%	₩18,330	₩18,330	₩18,225	3
Fri, Sep 4	₩18,700	+200	+1.1%	₩18,945	₩18,945	₩18,700	3
Thu, Sep 3	₩18,500	-365	-1.9%	₩18,770	₩18,770	₩18,500	2
Wed, Sep 2	₩18,865	-940	-4.7%	₩19,610	₩19,610	₩18,865	4
Tue, Sep 1	₩19,805	-50	-0.3%	₩19,990	₩19,990	₩19,805	2
Thu, Aug 27	₩19,855	+145	+0.7%	₩20,390	₩20,390	₩19,855	2
Wed, Aug 26	₩19,710	-200	-1.0%	₩19,945	₩19,945	₩19,710	3
Mon, Aug 24	₩19,910	+50	+0.3%	₩20,170	₩20,170	₩19,910	1
Fri, Aug 21	₩19,860	+495	+2.6%	₩20,015	₩20,015	₩19,860	4
Thu, Aug 20	₩19,365	-435	-2.2%	₩19,640	₩19,640	₩19,365	2
Wed, Aug 19	₩19,800	-1,490	-7.0%	₩19,800	₩19,800	₩19,800	1
Tue, Aug 18	₩21,290	+475	+2.3%	₩21,660	₩21,660	₩21,290	2
Fri, Aug 14	₩20,815	-310	-1.5%	₩20,950	₩20,950	₩20,815	3
Thu, Aug 13	₩21,125	+550	+2.7%	₩21,240	₩21,240	₩21,100	4
Wed, Aug 12	₩20,575	-205	-1.0%	₩20,965	₩20,965	₩20,575	8
Tue, Aug 11	₩20,780	-215	-1.0%	₩21,345	₩21,345	₩20,780	3
Mon, Aug 10	₩20,995	+205	+1.0%	₩21,035	₩21,035	₩20,995	1
Fri, Aug 7	₩20,790	+305	+1.5%	₩20,850	₩20,850	₩20,680	3
Thu, Aug 6	₩20,485	-180	-0.9%	₩21,090	₩21,090	₩20,485	2
Mon, Aug 3	₩20,665	-640	-3.0%	₩20,665	₩20,665	₩20,665	1

Ticker: KRX:580075
Asset type: Fund
Exchange: KRX
Currency: KRW

KB Securities KB Leverage BYD Value Chain Exchange Traded Note 75 on 6ix

What it is: Exchange-traded note (ETN)