Stock listing
KRX:580074 KB Securities KB BYD Value Chain Exchange Traded Note 74 주가
Follow KB Securities KB BYD Value Chain Exchange Traded Note 74 into a list and get an email when it puts out news.
Share price · KRX:580074
₩8,365.00 KRW 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₩8,290.00 – ₩8,365.00 KRWNov 2, 2026
- Volume
- 9 sharesNov 2, 2026
- Traded on an average day
- ₩784,750 KRWMedian day 16 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:580074 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,365.00 | 0.00 | 0.0% | ₩8,315.00 | ₩8,365.00 | ₩8,290.00 | 9 | |
| ₩8,365.00 | -30.00 | -0.4% | ₩8,425.00 | ₩8,430.00 | ₩8,365.00 | 8 | |
| ₩8,395.00 | -110.00 | -1.3% | ₩8,500.00 | ₩8,560.00 | ₩8,395.00 | 36 | |
| ₩8,505.00 | +85.00 | +1.0% | ₩8,525.00 | ₩8,615.00 | ₩8,505.00 | 257 | |
| ₩8,420.00 | -80.00 | -0.9% | ₩8,565.00 | ₩8,565.00 | ₩8,420.00 | 56 | |
| ₩8,500.00 | +245.00 | +3.0% | ₩8,505.00 | ₩8,505.00 | ₩8,440.00 | 45 | |
| ₩8,255.00 | -100.00 | -1.2% | ₩8,350.00 | ₩8,350.00 | ₩8,255.00 | 4 | |
| ₩8,355.00 | -155.00 | -1.8% | ₩8,510.00 | ₩8,510.00 | ₩8,355.00 | 1,007 | |
| ₩8,510.00 | -145.00 | -1.7% | ₩8,770.00 | ₩8,770.00 | ₩8,490.00 | 688 | |
| ₩8,655.00 | -65.00 | -0.7% | ₩8,750.00 | ₩8,750.00 | ₩8,655.00 | 317 | |
| ₩8,720.00 | -115.00 | -1.3% | ₩8,695.00 | ₩8,760.00 | ₩8,680.00 | 27 | |
| ₩8,835.00 | +110.00 | +1.3% | ₩8,725.00 | ₩8,835.00 | ₩8,725.00 | 11 | |
| ₩8,725.00 | -215.00 | -2.4% | ₩8,875.00 | ₩8,930.00 | ₩8,725.00 | 43 | |
| ₩8,940.00 | 0.00 | 0.0% | ₩8,955.00 | ₩9,060.00 | ₩8,940.00 | 29 | |
| ₩8,940.00 | -195.00 | -2.1% | ₩9,170.00 | ₩9,170.00 | ₩8,885.00 | 15 | |
| ₩9,135.00 | -80.00 | -0.9% | ₩9,215.00 | ₩9,330.00 | ₩9,135.00 | 46 | |
| ₩9,215.00 | -185.00 | -2.0% | ₩9,420.00 | ₩9,420.00 | ₩9,215.00 | 132 | |
| ₩9,400.00 | -30.00 | -0.3% | ₩9,400.00 | ₩9,410.00 | ₩9,400.00 | 8 | |
| ₩9,430.00 | +110.00 | +1.2% | ₩9,420.00 | ₩9,430.00 | ₩9,420.00 | 4 | |
| ₩9,320.00 | -160.00 | -1.7% | ₩9,530.00 | ₩9,530.00 | ₩9,320.00 | 12 | |
| ₩9,480.00 | -30.00 | -0.3% | ₩9,505.00 | ₩9,510.00 | ₩9,480.00 | 17 | |
| ₩9,510.00 | -20.00 | -0.2% | ₩9,530.00 | ₩9,530.00 | ₩9,510.00 | 6 | |
| ₩9,530.00 | +75.00 | +0.8% | ₩9,380.00 | ₩9,530.00 | ₩9,380.00 | 8 | |
| ₩9,455.00 | -355.00 | -3.6% | ₩9,810.00 | ₩9,810.00 | ₩9,455.00 | 19 | |
| ₩9,810.00 | -225.00 | -2.2% | ₩9,865.00 | ₩9,865.00 | ₩9,765.00 | 12 | |
| ₩10,035.00 | +70.00 | +0.7% | ₩9,940.00 | ₩10,035.00 | ₩9,930.00 | 19 | |
| ₩9,965.00 | +95.00 | +1.0% | ₩9,870.00 | ₩10,080.00 | ₩9,870.00 | 23 | |
| ₩9,870.00 | +30.00 | +0.3% | ₩9,885.00 | ₩9,885.00 | ₩9,855.00 | 25 | |
| ₩9,840.00 | +215.00 | +2.2% | ₩9,825.00 | ₩9,850.00 | ₩9,825.00 | 106 | |
| ₩9,625.00 | -75.00 | -0.8% | ₩9,800.00 | ₩9,805.00 | ₩9,625.00 | 6 | |
| ₩9,700.00 | +30.00 | +0.3% | ₩9,700.00 | ₩9,700.00 | ₩9,700.00 | 4 | |
| ₩9,670.00 | +175.00 | +1.8% | ₩9,595.00 | ₩9,670.00 | ₩9,595.00 | 5 | |
| ₩9,495.00 | -220.00 | -2.3% | ₩9,760.00 | ₩9,765.00 | ₩9,495.00 | 6 | |
| ₩9,715.00 | +315.00 | +3.4% | ₩9,820.00 | ₩9,820.00 | ₩9,685.00 | 11 | |
| ₩9,400.00 | -285.00 | -2.9% | ₩9,400.00 | ₩9,400.00 | ₩9,400.00 | 3 | |
| ₩9,685.00 | -155.00 | -1.6% | ₩9,840.00 | ₩9,840.00 | ₩9,685.00 | 32 | |
| ₩9,840.00 | -10.00 | -0.1% | ₩9,990.00 | ₩9,990.00 | ₩9,840.00 | 5 | |
| ₩9,850.00 | -20.00 | -0.2% | ₩9,890.00 | ₩10,010.00 | ₩9,850.00 | 212 | |
| ₩9,870.00 | -255.00 | -2.5% | ₩10,125.00 | ₩10,125.00 | ₩9,870.00 | 155 | |
| ₩10,125.00 | +5.00 | 0.0% | ₩10,300.00 | ₩10,310.00 | ₩10,085.00 | 22 | |
| ₩10,120.00 | -215.00 | -2.1% | ₩10,335.00 | ₩10,355.00 | ₩10,120.00 | 41 | |
| ₩10,335.00 | -105.00 | -1.0% | ₩10,495.00 | ₩10,495.00 | ₩10,335.00 | 5 | |
| ₩10,440.00 | +115.00 | +1.1% | ₩10,455.00 | ₩10,455.00 | ₩10,415.00 | 8 | |
| ₩10,325.00 | +80.00 | +0.8% | ₩10,190.00 | ₩10,345.00 | ₩10,190.00 | 657 | |
| ₩10,245.00 | +70.00 | +0.7% | ₩10,320.00 | ₩10,320.00 | ₩10,245.00 | 15 | |
| ₩10,175.00 | -50.00 | -0.5% | ₩10,390.00 | ₩10,390.00 | ₩10,175.00 | 25 | |
| ₩10,225.00 | -5.00 | 0.0% | ₩10,295.00 | ₩10,295.00 | ₩10,225.00 | 10 | |
| ₩10,230.00 | -400.00 | -3.8% | ₩10,280.00 | ₩10,290.00 | ₩10,230.00 | 364 | |
| ₩10,630.00 | +15.00 | +0.1% | ₩10,630.00 | ₩10,630.00 | ₩10,625.00 | 4 | |
| ₩10,615.00 | +45.00 | +0.4% | ₩10,850.00 | ₩10,850.00 | ₩10,615.00 | 26 | |
| ₩10,570.00 | -180.00 | -1.7% | ₩10,690.00 | ₩10,690.00 | ₩10,570.00 | 5 | |
| ₩10,750.00 | +160.00 | +1.5% | ₩10,685.00 | ₩10,750.00 | ₩10,680.00 | 10 | |
| ₩10,590.00 | -10.00 | -0.1% | ₩10,600.00 | ₩10,640.00 | ₩10,590.00 | 292 | |
| ₩10,600.00 | +40.00 | +0.4% | ₩10,560.00 | ₩10,710.00 | ₩10,560.00 | 9 | |
| ₩10,560.00 | 0.00 | 0.0% | ₩10,650.00 | ₩10,650.00 | ₩10,560.00 | 4 | |
| ₩10,560.00 | +45.00 | +0.4% | ₩10,200.00 | ₩10,560.00 | ₩10,200.00 | 14 | |
| ₩10,515.00 | -115.00 | -1.1% | ₩10,685.00 | ₩10,685.00 | ₩10,515.00 | 19 | |
| ₩10,630.00 | +40.00 | +0.4% | ₩10,625.00 | ₩10,630.00 | ₩10,610.00 | 5 | |
| ₩10,590.00 | +25.00 | +0.2% | ₩10,595.00 | ₩10,595.00 | ₩10,590.00 | 3 | |
| ₩10,565.00 | -185.00 | -1.7% | ₩10,750.00 | ₩10,750.00 | ₩10,565.00 | 99 |
- Ticker
- KRX:580074
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
KB Securities KB BYD Value Chain Exchange Traded Note 74 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about KB Securities KB BYD Value Chain Exchange Traded Note 74.