Stock listing

KRX:580070 KB Securities KB Leverage Secondary Battery TOP 10 TR Exchange Traded Note 70 주가

Follow KB Securities KB Leverage Secondary Battery TOP 10 TR Exchange Traded Note 70 into a list and get an email when it puts out news.

Share price · KRX:580070

₩19,140 KRW +2,295 (+13.6%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -39.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩15,305 – ₩19,160 KRWNov 4, 2026
Volume
18,399 sharesNov 4, 2026
52-week range
₩13,465 – ₩83,000 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩182.7M KRWMedian day 6,185 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
KB Securities KB Leverage Secondary Battery TOP 10 TR Exchange Traded Note 70 logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:580070 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩19,140+2,295+13.6%₩16,845₩19,160₩15,30518,399
₩16,845-2,475-12.8%₩19,475₩19,475₩16,8456,549
₩19,320+505+2.7%₩18,540₩19,575₩18,3702,874
₩18,815-65-0.3%₩18,615₩19,460₩18,2654,051
₩18,880-1,725-8.4%₩20,715₩20,715₩18,36517,771
₩20,605+1,465+7.7%₩19,645₩20,660₩19,4754,775
₩19,140+740+4.0%₩18,695₩19,880₩18,5252,436
₩18,400-655-3.4%₩18,430₩19,325₩17,985889
₩19,055-1,360-6.7%₩19,855₩19,855₩18,6754,574
₩20,415-2,690-11.6%₩22,600₩22,600₩20,2202,513
₩23,105-205-0.9%₩23,375₩24,085₩23,10514,061
₩23,310-2,660-10.2%₩21,500₩37,300₩21,50014,119
₩25,970+3,375+14.9%₩21,960₩26,065₩21,59512,565
₩22,595-50-0.2%₩22,795₩23,335₩20,94513,677
₩22,645-3,225-12.5%₩25,220₩25,220₩22,12013,699
₩25,870+2,295+9.7%₩24,735₩26,420₩24,5658,212
₩23,575-90-0.4%₩22,305₩23,575₩20,89510,735
₩23,665-1,890-7.4%₩25,555₩25,750₩23,6651,238
₩25,555+1,005+4.1%₩25,480₩26,405₩24,9907,105
₩24,550-905-3.6%₩25,040₩25,185₩24,0702,038
₩25,455+2,585+11.3%₩23,390₩25,455₩23,2202,007
₩22,870+1,180+5.4%₩21,595₩22,870₩21,425838
₩21,690+330+1.5%₩21,565₩21,690₩21,395254
₩21,360+720+3.5%₩21,655₩21,655₩21,040371
₩20,640-2,265-9.9%₩22,105₩22,105₩20,6401,192
₩22,905+1,655+7.8%₩21,755₩22,945₩21,5852,488
₩21,250-435-2.0%₩21,885₩22,205₩21,250571
₩21,685-250-1.1%₩21,935₩22,065₩21,6702,084
₩21,935-855-3.8%₩22,855₩22,855₩21,7754,352
₩22,790-145-0.6%₩23,765₩23,765₩22,7151,355
₩22,935-135-0.6%₩23,225₩23,225₩22,800458
₩23,070-615-2.6%₩23,685₩24,190₩22,9205,640
₩23,685+1,415+6.4%₩22,625₩24,060₩22,4004,515
₩22,270-1,215-5.2%₩22,610₩22,845₩22,1858,013
₩23,485-1,425-5.7%₩23,580₩24,225₩23,1854,382
₩24,910-540-2.1%₩24,925₩25,700₩24,0208,895
₩25,450+2,950+13.1%₩22,865₩25,450₩22,3409,366
₩22,500-1,195-5.0%₩24,620₩24,620₩22,5004,315
₩23,695-90-0.4%₩23,500₩23,965₩23,3305,720
₩23,785+90+0.4%₩24,125₩24,650₩23,5957,432
₩23,695+1,135+5.0%₩23,265₩24,640₩22,65011,790
₩22,560-3,030-11.8%₩24,345₩24,580₩22,56011,461
₩25,590-180-0.7%₩25,605₩27,250₩25,3057,317
₩25,770+935+3.8%₩24,695₩26,095₩24,15515,617
₩24,835+55+0.2%₩23,500₩25,270₩23,50028,297
₩24,780+2,920+13.4%₩22,610₩25,050₩22,41514,842
₩21,860-300-1.4%₩21,805₩21,940₩21,1856,272
₩22,160-240-1.1%₩22,565₩22,565₩20,8106,102
₩22,400+2,140+10.6%₩20,785₩22,670₩20,61540,368
₩20,260-1,625-7.4%₩20,695₩20,695₩19,9556,267
₩21,885+760+3.6%₩21,790₩22,710₩21,62010,417
₩21,125-160-0.8%₩20,045₩21,625₩19,84016,209
₩21,285-2,125-9.1%₩22,420₩23,105₩21,1756,019
₩23,410+1,640+7.5%₩22,190₩23,545₩22,0202,256
₩21,770+115+0.5%₩21,940₩22,185₩21,770213
₩21,655+440+2.1%₩21,150₩22,210₩20,9802,083
₩21,215-1,170-5.2%₩22,260₩22,260₩21,2157,658
₩22,385+1,580+7.6%₩20,700₩22,385₩19,85517,033
₩20,805+1,975+10.5%₩20,070₩20,805₩19,54023,192
₩18,830+600+3.3%₩18,520₩19,155₩18,02019,123
₩18,230+430+2.4%₩18,640₩19,050₩18,2302,394
₩17,800+1,490+9.1%₩17,135₩17,925₩16,63016,346
Ticker
KRX:580070
Asset type
Fund
Exchange
KRX
Currency
KRW

KB Securities KB Leverage Secondary Battery TOP 10 TR Exchange Traded Note 70 on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about KB Securities KB Leverage Secondary Battery TOP 10 TR Exchange Traded Note 70.