Stock listing
KRX:580063 KB Leveraged US 10-Year Futures ETN (580063) 주가
Follow KB Leveraged US 10-Year Futures ETN (580063) into a list and get an email when it puts out news.
Share price · KRX:580063
₩17,520 KRW -470 (-2.6%)
Close on Nov 11, 2026 · Data provided by Twelve Data
- Day range
- ₩17,520 – ₩17,650 KRWNov 11, 2026
- Volume
- 44 sharesNov 11, 2026
- 52-week range
- ₩16,995 – ₩21,920 KRWLowest and highest trades, Nov 13, 2025 – Nov 11, 2026
Daily closes
Last 3 months, Sep 7, 2026 – Nov 11, 2026 · KRX:580063 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩17,520 | -470 | -2.6% | ₩17,650 | ₩17,650 | ₩17,520 | 44 | |
| ₩17,990 | -235 | -1.3% | ₩17,990 | ₩17,990 | ₩17,990 | 46 | |
| ₩18,225 | +405 | +2.3% | ₩18,225 | ₩18,225 | ₩18,225 | 2 | |
| ₩17,820 | +655 | +3.8% | ₩17,820 | ₩17,820 | ₩17,820 | 3 | |
| ₩17,165 | -145 | -0.8% | ₩17,165 | ₩17,165 | ₩17,165 | 37 | |
| ₩17,310 | -140 | -0.8% | ₩17,310 | ₩17,310 | ₩17,310 | 1 | |
| ₩17,450 | +10 | +0.1% | ₩17,450 | ₩17,450 | ₩17,450 | 318 | |
| ₩17,440 | +360 | +2.1% | ₩17,440 | ₩17,440 | ₩17,440 | 5 | |
| ₩17,080 | +85 | +0.5% | ₩17,120 | ₩17,120 | ₩17,080 | 2 | |
| ₩16,995 | -20 | -0.1% | ₩17,020 | ₩17,030 | ₩16,995 | 13 | |
| ₩17,015 | -35 | -0.2% | ₩17,015 | ₩17,025 | ₩17,015 | 8 | |
| ₩17,050 | -305 | -1.8% | ₩17,050 | ₩17,050 | ₩17,050 | 5 | |
| ₩17,355 | -105 | -0.6% | ₩17,340 | ₩17,355 | ₩17,340 | 11 | |
| ₩17,460 | -780 | -4.3% | ₩17,395 | ₩17,460 | ₩17,395 | 163 | |
| ₩18,240 | -60 | -0.3% | ₩17,970 | ₩18,240 | ₩17,970 | 100 | |
| ₩18,300 | — | — | ₩18,300 | ₩18,300 | ₩18,300 | 100 |
- Ticker
- KRX:580063
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
KB Leveraged US 10-Year Futures ETN (580063) on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about KB Leveraged US 10-Year Futures ETN (580063).