Stock listing

KRX:580059 KB Securities KB U.S. Treasury 10-Year Exchange Traded Note 59 주가

Follow KB Securities KB U.S. Treasury 10-Year Exchange Traded Note 59 into a list and get an email when it puts out news.

Share price · KRX:580059

₩10,230 KRW -30 (-0.3%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -8.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₩10,230 – ₩10,230 KRWNov 4, 2026
Volume: 247 sharesNov 4, 2026
52-week range: ₩9,860.00 – ₩12,095 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₩1.36M KRWMedian day 16 shares · last 3 months, Aug 6, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 4, 2026 · KRX:580059 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₩10,230	-30	-0.3%	₩10,230	₩10,230	₩10,230	247
Mon, Nov 2	₩10,260	+30	+0.3%	₩10,260	₩10,260	₩10,260	1
Fri, Oct 30	₩10,230	+195	+1.9%	₩10,245	₩10,245	₩10,230	11
Thu, Oct 29	₩10,035	-5	0.0%	₩10,120	₩10,120	₩10,035	900
Mon, Oct 26	₩10,040	-25	-0.2%	₩10,040	₩10,040	₩10,040	2
Fri, Oct 23	₩10,065	+195	+2.0%	₩10,065	₩10,065	₩10,065	1
Wed, Oct 21	₩9,870.00	-110	-1.1%	₩9,870.00	₩9,870.00	₩9,870.00	15
Tue, Oct 20	₩9,980.00	-55	-0.5%	₩9,895.00	₩9,985.00	₩9,895.00	20
Mon, Oct 19	₩10,035	-80	-0.8%	₩10,035	₩10,035	₩10,035	2
Fri, Oct 16	₩10,115	+60	+0.6%	₩10,120	₩10,120	₩10,115	5
Wed, Oct 14	₩10,055	+45	+0.4%	₩10,055	₩10,055	₩10,055	4
Tue, Oct 13	₩10,010	+90	+0.9%	₩10,005	₩10,010	₩10,005	13
Mon, Oct 12	₩9,920.00	+45	+0.5%	₩9,860.00	₩9,930.00	₩9,860.00	263
Thu, Oct 8	₩9,875.00	0	0.0%	₩9,875.00	₩9,875.00	₩9,875.00	5
Wed, Oct 7	₩9,875.00	-15	-0.2%	₩9,885.00	₩9,885.00	₩9,875.00	3
Tue, Oct 6	₩9,890.00	-115	-1.1%	₩10,305	₩10,305	₩9,890.00	2,008
Fri, Oct 2	₩10,005	-25	-0.2%	₩9,885.00	₩10,075	₩9,885.00	53
Wed, Sep 30	₩10,030	0	0.0%	₩10,030	₩10,030	₩10,030	103
Tue, Sep 29	₩10,030	-50	-0.5%	₩10,080	₩10,080	₩10,030	110
Mon, Sep 28	₩10,080	-115	-1.1%	₩10,100	₩10,100	₩10,065	6
Wed, Sep 23	₩10,195	-70	-0.7%	₩10,195	₩10,195	₩10,195	16
Tue, Sep 22	₩10,265	-155	-1.5%	₩10,325	₩10,325	₩10,240	52
Mon, Sep 21	₩10,420	-20	-0.2%	₩10,420	₩10,420	₩10,420	490
Fri, Sep 18	₩10,440	+60	+0.6%	₩10,450	₩10,495	₩10,440	334
Thu, Sep 17	₩10,380	+175	+1.7%	₩10,375	₩10,400	₩10,370	626
Tue, Sep 15	₩10,205	+45	+0.4%	₩10,155	₩10,205	₩10,155	220
Mon, Sep 14	₩10,160	-10	-0.1%	₩10,160	₩10,160	₩10,160	2
Fri, Sep 11	₩10,170	+10	+0.1%	₩10,170	₩10,170	₩10,170	2
Thu, Sep 10	₩10,160	-25	-0.2%	₩10,180	₩10,180	₩10,160	24
Wed, Sep 9	₩10,185	-70	-0.7%	₩10,242	₩10,242	₩10,180	15
Mon, Sep 7	₩10,255	-150	-1.4%	₩10,240	₩10,255	₩10,230	139
Fri, Sep 4	₩10,405	+23	+0.2%	₩10,695	₩10,695	₩10,405	3
Thu, Sep 3	₩10,382	-58	-0.6%	₩10,420	₩10,420	₩10,382	34
Wed, Sep 2	₩10,440	-140	-1.3%	₩10,455	₩10,455	₩10,440	4
Mon, Aug 31	₩10,580	-45	-0.4%	₩10,580	₩10,580	₩10,580	1
Fri, Aug 28	₩10,625	-15	-0.1%	₩10,630	₩10,630	₩10,625	1
Thu, Aug 27	₩10,640	-40	-0.4%	₩10,655	₩10,655	₩10,640	60
Wed, Aug 26	₩10,680	+70	+0.7%	₩10,680	₩10,680	₩10,680	46
Tue, Aug 25	₩10,610	+10	+0.1%	₩10,610	₩10,610	₩10,610	4
Mon, Aug 24	₩10,600	-15	-0.1%	₩10,625	₩10,625	₩10,600	7
Fri, Aug 21	₩10,615	-105	-1.0%	₩10,615	₩10,615	₩10,615	202
Thu, Aug 20	₩10,720	-15	-0.1%	₩10,720	₩10,720	₩10,720	3
Wed, Aug 19	₩10,735	-55	-0.5%	₩10,780	₩10,780	₩10,735	214
Tue, Aug 18	₩10,790	-110	-1.0%	₩10,825	₩10,825	₩10,790	3
Fri, Aug 14	₩10,900	+55	+0.5%	₩10,925	₩10,925	₩10,865	54
Thu, Aug 13	₩10,845	+10	+0.1%	₩10,845	₩10,845	₩10,845	14
Tue, Aug 11	₩10,835	-20	-0.2%	₩10,855	₩10,855	₩10,835	25
Mon, Aug 10	₩10,855	-80	-0.7%	₩10,885	₩10,905	₩10,855	243
Fri, Aug 7	₩10,935	-25	-0.2%	₩10,935	₩10,935	₩10,935	1
Thu, Aug 6	₩10,960	+85	+0.8%	₩10,960	₩10,960	₩10,960	82

Ticker: KRX:580059
Asset type: Fund
Exchange: KRX
Currency: KRW

KB Securities KB U.S. Treasury 10-Year Exchange Traded Note 59 on 6ix

What it is: Exchange-traded note (ETN)