Stock listing

KRX:580058 KB Securities Co.,Ltd. 주가

Follow KB Securities Co.,Ltd. into a list and get an email when it puts out news.

Share price · KRX:580058

₩54,105 KRW +35 (+0.1%)

Past year +2.9% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₩54,105 – ₩54,105 KRWOct 29, 2026
Volume: 2 sharesOct 29, 2026
52-week range: ₩52,570 – ₩54,105 KRWLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: ₩4.77B KRWMedian day 8 shares · last 3 months, Jul 31, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 31, 2026 – Oct 29, 2026 · KRX:580058 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₩54,105	+35	+0.1%	₩54,105	₩54,105	₩54,105	2
Fri, Oct 23	₩54,070	+25	0.0%	₩54,075	₩54,075	₩54,070	2
Tue, Oct 20	₩54,045	+10	0.0%	₩54,045	₩54,045	₩54,045	4,000
Fri, Oct 16	₩54,035	0	0.0%	₩54,035	₩54,035	₩54,035	4,000
Thu, Oct 15	₩54,035	+20	0.0%	₩54,035	₩54,035	₩54,035	4,002
Tue, Oct 13	₩54,015	+10	0.0%	₩54,015	₩54,015	₩54,015	12
Thu, Oct 8	₩54,005	+30	+0.1%	₩54,005	₩54,010	₩54,005	35,000
Fri, Oct 2	₩53,975	+25	0.0%	₩53,975	₩53,975	₩53,975	12,450
Wed, Sep 30	₩53,950	+5	0.0%	₩53,955	₩53,955	₩53,950	6
Mon, Sep 28	₩53,945	+65	+0.1%	₩53,945	₩53,945	₩53,945	2
Tue, Sep 15	₩53,880	+10	0.0%	₩53,880	₩53,880	₩53,880	5,000
Thu, Sep 10	₩53,870	+25	0.0%	₩53,870	₩53,870	₩53,870	2,000,001
Mon, Sep 7	₩53,845	+10	0.0%	₩53,845	₩53,845	₩53,845	8
Thu, Sep 3	₩53,835	+25	0.0%	₩53,835	₩53,840	₩53,835	28
Mon, Aug 31	₩53,810	+10	0.0%	₩53,810	₩53,810	₩53,810	1
Thu, Aug 27	₩53,800	+10	0.0%	₩53,800	₩53,805	₩53,800	2
Wed, Aug 26	₩53,790	+5	0.0%	₩53,790	₩53,790	₩53,790	8
Fri, Aug 21	₩53,785	+15	0.0%	₩53,785	₩53,785	₩53,785	8
Thu, Aug 20	₩53,770	+10	0.0%	₩53,770	₩53,770	₩53,770	5
Wed, Aug 19	₩53,760	0	0.0%	₩53,760	₩53,765	₩53,760	41,128
Tue, Aug 18	₩53,760	+40	+0.1%	₩53,760	₩53,760	₩53,760	1
Mon, Aug 10	₩53,720	+10	0.0%	₩53,730	₩53,730	₩53,720	20,002
Thu, Aug 6	₩53,710	+20	0.0%	₩53,715	₩53,715	₩53,710	3
Fri, Jul 31	₩53,690	+25	0.0%	₩53,690	₩53,690	₩53,690	7