Stock listing

KRX:580057 KB Japan Consumer TOP 10 ETN 주가

Follow KB Japan Consumer TOP 10 ETN into a list and get an email when it puts out news.

Share price · KRX:580057

₩12,780 KRW +225 (+1.8%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -10.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩12,780 – ₩12,790 KRWOct 30, 2026
Volume: 5 sharesOct 30, 2026
52-week range: ₩12,242 – ₩14,890 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩523,658 KRWMedian day 3 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:580057 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩12,780	+225	+1.8%	₩12,790	₩12,790	₩12,780	5
Thu, Oct 29	₩12,555	-155	-1.2%	₩12,555	₩12,555	₩12,555	2
Wed, Oct 28	₩12,710	-150	-1.2%	₩12,710	₩12,710	₩12,710	50
Mon, Oct 26	₩12,860	+45	+0.4%	₩12,865	₩12,865	₩12,860	6
Thu, Oct 22	₩12,815	+85	+0.7%	₩12,805	₩12,815	₩12,805	3
Tue, Oct 20	₩12,730	-60	-0.5%	₩12,730	₩12,730	₩12,730	10
Thu, Oct 15	₩12,790	+385	+3.1%	₩12,700	₩12,790	₩12,700	101
Wed, Oct 14	₩12,405	-5	0.0%	₩12,405	₩12,405	₩12,405	1
Tue, Oct 13	₩12,410	+155	+1.3%	₩12,410	₩12,410	₩12,410	2
Thu, Oct 8	₩12,255	-5	0.0%	₩12,255	₩12,255	₩12,255	22
Wed, Oct 7	₩12,260	+18	+0.1%	₩12,260	₩12,260	₩12,260	1
Mon, Sep 28	₩12,242	-93	-0.8%	₩12,242	₩12,242	₩12,242	5
Wed, Sep 23	₩12,335	-145	-1.2%	₩12,335	₩12,335	₩12,335	2
Mon, Sep 21	₩12,480	-155	-1.2%	₩12,640	₩12,640	—	5
Fri, Sep 18	₩12,635	-185	-1.4%	₩12,635	₩12,635	₩12,635	2
Thu, Sep 17	₩12,820	+270	+2.2%	₩12,555	₩12,820	₩12,555	25
Wed, Sep 16	₩12,550	+185	+1.5%	₩12,370	₩12,550	₩12,370	21
Tue, Sep 15	₩12,365	+5	0.0%	₩12,365	₩12,365	₩12,365	2
Mon, Sep 14	₩12,360	+5	0.0%	₩12,360	₩12,360	₩12,360	1
Fri, Sep 11	₩12,355	+5	0.0%	₩12,355	₩12,355	₩12,355	2
Thu, Sep 10	₩12,350	-190	-1.5%	₩12,350	₩12,350	₩12,350	1
Wed, Sep 9	₩12,540	-215	-1.7%	₩12,755	₩12,755	₩12,540	8
Tue, Sep 8	₩12,755	+5	0.0%	₩12,755	₩12,755	₩12,755	1
Mon, Sep 7	₩12,750	-80	-0.6%	₩12,750	₩12,750	₩12,750	1
Fri, Sep 4	₩12,830	+5	0.0%	₩12,830	₩12,830	₩12,830	2
Thu, Sep 3	₩12,825	+5	0.0%	₩12,825	₩12,825	₩12,825	1
Wed, Sep 2	₩12,820	-255	-2.0%	₩12,800	₩12,820	₩12,800	1,500
Tue, Sep 1	₩13,075	+75	+0.6%	₩13,005	₩13,180	₩13,005	12
Mon, Aug 31	₩13,000	+5	0.0%	₩13,000	₩13,000	₩13,000	1
Fri, Aug 28	₩12,995	+5	0.0%	₩12,995	₩12,995	₩12,995	2
Thu, Aug 27	₩12,990	-145	-1.1%	₩12,940	₩12,990	₩12,905	12
Wed, Aug 26	₩13,135	+140	+1.1%	₩13,000	₩13,135	₩13,000	39
Tue, Aug 25	₩12,995	-75	-0.6%	₩12,995	₩12,995	₩12,995	1
Mon, Aug 24	₩13,070	+70	+0.5%	₩13,005	₩13,070	₩13,005	3
Fri, Aug 21	₩13,000	-360	-2.7%	₩13,155	₩13,155	₩12,935	104
Thu, Aug 20	₩13,360	+350	+2.7%	₩13,015	₩13,360	₩13,015	2
Wed, Aug 19	₩13,010	-240	-1.8%	₩13,255	₩13,255	₩13,010	2
Tue, Aug 18	₩13,250	-425	-3.1%	₩13,355	₩13,355	₩13,245	5
Fri, Aug 14	₩13,675	+220	+1.6%	₩13,460	₩13,675	₩13,460	3
Thu, Aug 13	₩13,455	-35	-0.3%	₩13,385	₩13,455	₩13,385	2
Wed, Aug 12	₩13,490	-145	-1.1%	₩13,470	₩13,490	₩13,460	13
Tue, Aug 11	₩13,635	-85	-0.6%	₩13,655	₩13,655	₩13,635	3
Mon, Aug 10	₩13,720	+190	+1.4%	₩13,535	₩13,670	—	38
Fri, Aug 7	₩13,530	+250	+1.9%	₩13,285	₩13,530	₩13,285	2
Thu, Aug 6	₩13,280	+135	+1.0%	₩13,150	₩13,280	₩13,150	3
Wed, Aug 5	₩13,145	+5	0.0%	₩13,145	₩13,145	₩13,145	1
Tue, Aug 4	₩13,140	-215	-1.6%	₩13,105	₩13,155	₩13,105	4
Mon, Aug 3	₩13,355	+145	+1.1%	₩13,215	₩13,355	₩13,215	2
Fri, Jul 31	₩13,210	+5	0.0%	₩13,210	₩13,210	₩13,210	1
Thu, Jul 30	₩13,205	-325	-2.4%	₩13,205	₩13,205	₩13,205	1

Ticker: KRX:580057
Asset type: Fund
Exchange: KRX
Currency: KRW

KB Japan Consumer TOP 10 ETN on 6ix

What it is: Exchange-traded note (ETN)