Stock listing

KRX:580056 KB Japan Robotics TOP 10 ETN 주가

Follow KB Japan Robotics TOP 10 ETN into a list and get an email when it puts out news.

Share price · KRX:580056

₩22,160 KRW -350 (-1.6%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -0.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₩22,160 – ₩22,395 KRWNov 3, 2026
Volume: 26 sharesNov 3, 2026
52-week range: ₩20,000 – ₩33,815 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₩17.89M KRWMedian day 127 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:580056 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩22,160	-350	-1.6%	₩22,395	₩22,395	₩22,160	26
Mon, Nov 2	₩22,510	+350	+1.6%	₩22,120	₩22,510	₩22,120	97
Fri, Oct 30	₩22,160	-560	-2.5%	₩22,540	₩22,540	₩21,985	20
Thu, Oct 29	₩22,720	-335	-1.5%	₩22,855	₩22,965	₩22,450	56
Wed, Oct 28	₩23,055	+465	+2.1%	₩22,890	₩23,055	₩22,825	32
Tue, Oct 27	₩22,590	+475	+2.1%	₩22,485	₩22,670	₩22,485	71
Mon, Oct 26	₩22,115	+145	+0.7%	₩21,975	₩22,465	₩21,975	28
Fri, Oct 23	₩21,970	-875	-3.8%	₩22,850	₩22,850	₩21,930	64
Thu, Oct 22	₩22,845	-555	-2.4%	₩23,355	₩23,380	₩22,845	21
Wed, Oct 21	₩23,400	+380	+1.7%	₩23,025	₩23,450	₩23,025	30
Tue, Oct 20	₩23,020	-365	-1.6%	₩23,145	₩23,305	₩22,935	36
Mon, Oct 19	₩23,385	-280	-1.2%	₩23,040	₩23,385	₩23,005	31
Fri, Oct 16	₩23,665	+560	+2.4%	₩23,105	₩23,805	₩23,105	23
Thu, Oct 15	₩23,105	-1,560	-6.3%	₩23,870	₩23,925	₩23,105	48
Wed, Oct 14	₩24,665	+400	+1.6%	₩24,270	₩24,910	₩24,270	20
Tue, Oct 13	₩24,265	-285	-1.2%	₩24,545	₩24,545	₩24,120	141
Mon, Oct 12	₩24,550	-55	-0.2%	₩24,605	₩24,700	₩24,550	99
Thu, Oct 8	₩24,605	-180	-0.7%	₩24,805	₩24,805	₩24,505	191
Wed, Oct 7	₩24,785	-395	-1.6%	₩25,180	₩25,230	₩24,785	92
Tue, Oct 6	₩25,180	+430	+1.7%	₩24,825	₩25,285	₩24,825	202
Fri, Oct 2	₩24,750	+90	+0.4%	₩24,865	₩25,175	₩24,750	127
Thu, Oct 1	₩24,660	+540	+2.2%	₩24,300	₩24,660	₩24,300	127
Wed, Sep 30	₩24,120	+325	+1.4%	₩24,020	₩24,295	₩24,020	63
Tue, Sep 29	₩23,795	-295	-1.2%	₩24,005	₩24,005	₩23,795	19
Mon, Sep 28	₩24,090	+705	+3.0%	₩24,085	₩24,460	₩23,950	13,852
Wed, Sep 23	₩23,385	-215	-0.9%	₩23,640	₩23,640	₩23,235	19,570
Tue, Sep 22	₩23,600	-370	-1.5%	₩23,710	₩23,710	—	136
Mon, Sep 21	₩23,970	+160	+0.7%	₩23,810	₩24,150	₩23,810	21
Fri, Sep 18	₩23,810	+50	+0.2%	₩23,775	₩23,975	₩23,715	1,107
Thu, Sep 17	₩23,760	+500	+2.1%	₩23,735	₩23,780	₩23,707	169
Wed, Sep 16	₩23,260	+175	+0.8%	₩23,085	₩23,650	₩23,085	80
Tue, Sep 15	₩23,085	-65	-0.3%	₩23,105	₩23,150	₩22,840	39
Mon, Sep 14	₩23,150	+70	+0.3%	₩23,080	₩23,260	₩23,080	222
Fri, Sep 11	₩23,080	-320	-1.4%	₩23,000	₩23,080	₩22,795	171
Thu, Sep 10	₩23,400	+55	+0.2%	₩23,345	₩23,400	₩23,065	377
Wed, Sep 9	₩23,345	-505	-2.1%	₩23,850	₩23,850	₩23,290	45
Tue, Sep 8	₩23,850	+5	0.0%	₩24,215	₩24,300	₩23,850	41
Mon, Sep 7	₩23,845	+330	+1.4%	₩22,715	₩24,005	₩22,715	569
Fri, Sep 4	₩23,515	+200	+0.9%	₩24,010	₩24,010	₩23,455	554
Thu, Sep 3	₩23,315	+155	+0.7%	₩23,355	₩23,485	₩23,160	1,036
Wed, Sep 2	₩23,160	-1,060	-4.4%	₩23,625	₩23,625	₩23,115	1,696
Tue, Sep 1	₩24,220	+35	+0.1%	₩24,230	₩24,315	₩24,095	288
Mon, Aug 31	₩24,185	-585	-2.4%	₩24,365	₩24,415	₩24,005	206
Fri, Aug 28	₩24,770	+60	+0.2%	₩24,960	₩25,235	₩24,770	128
Thu, Aug 27	₩24,710	-95	-0.4%	₩24,805	₩24,925	₩24,680	223
Wed, Aug 26	₩24,805	+545	+2.2%	₩24,770	₩24,835	₩24,505	42
Tue, Aug 25	₩24,260	-235	-1.0%	₩24,355	₩24,395	₩24,260	24
Mon, Aug 24	₩24,495	0	0.0%	₩24,950	₩24,950	₩24,495	36
Fri, Aug 21	₩24,495	-515	-2.1%	₩24,770	₩24,770	₩24,390	336
Thu, Aug 20	₩25,010	+50	+0.2%	₩24,960	₩25,365	₩24,945	112
Wed, Aug 19	₩24,960	-1,350	-5.1%	₩25,385	₩25,680	₩24,875	124
Tue, Aug 18	₩26,310	-805	-3.0%	₩27,210	₩27,210	₩26,260	176
Fri, Aug 14	₩27,115	+295	+1.1%	₩26,965	₩27,500	₩26,965	535
Thu, Aug 13	₩26,820	+370	+1.4%	₩26,450	₩26,865	₩26,450	248
Wed, Aug 12	₩26,450	+360	+1.4%	₩25,765	₩26,450	₩25,765	324
Tue, Aug 11	₩26,090	-160	-0.6%	₩26,250	₩26,250	₩26,055	63
Mon, Aug 10	₩26,250	+245	+0.9%	—	₩26,345	—	605
Fri, Aug 7	₩26,005	-65	-0.2%	₩26,095	₩26,165	₩25,505	577
Thu, Aug 6	₩26,070	-320	-1.2%	₩26,580	₩26,670	₩25,860	152
Wed, Aug 5	₩26,390	+630	+2.4%	₩25,760	₩26,475	₩25,750	495
Tue, Aug 4	₩25,760	+380	+1.5%	₩25,260	₩25,760	₩24,970	137
Mon, Aug 3	₩25,380	+380	+1.5%	₩25,435	₩25,470	₩25,085	264

Ticker: KRX:580056
Asset type: Fund
Exchange: KRX
Currency: KRW

KB Japan Robotics TOP 10 ETN on 6ix

What it is: Exchange-traded note (ETN)