Stock listing

KRX:580053 KB Securities KB Leverage Soybeans Futures ETN 53 주가

Follow KB Securities KB Leverage Soybeans Futures ETN 53 into a list and get an email when it puts out news.

Share price · KRX:580053

₩14,920 KRW -530 (-3.4%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -3.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₩14,835 – ₩15,080 KRWNov 3, 2026
Volume: 185 sharesNov 3, 2026
52-week range: ₩13,155 – ₩18,865 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₩2.49M KRWMedian day 75 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:580053 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩14,920	-530	-3.4%	₩14,845	₩15,080	₩14,835	185
Mon, Nov 2	₩15,450	+100	+0.7%	₩15,350	₩15,450	₩15,350	66
Fri, Oct 30	₩15,350	+70	+0.5%	₩15,415	₩15,415	₩15,350	8
Thu, Oct 29	₩15,280	-365	-2.3%	₩15,645	₩15,645	₩15,245	82
Wed, Oct 28	₩15,645	+35	+0.2%	₩15,485	₩15,670	₩15,485	220
Tue, Oct 27	₩15,610	-20	-0.1%	₩15,690	₩15,690	₩15,610	81
Mon, Oct 26	₩15,630	-400	-2.5%	₩15,630	₩15,630	₩15,580	273
Fri, Oct 23	₩16,030	+275	+1.7%	₩16,010	₩16,030	₩15,945	34
Thu, Oct 22	₩15,755	-45	-0.3%	₩15,735	₩15,755	₩15,735	11
Wed, Oct 21	₩15,800	-280	-1.7%	₩15,835	₩15,910	₩15,800	119
Tue, Oct 20	₩16,080	-275	-1.7%	₩16,030	₩16,080	₩16,005	35
Fri, Oct 16	₩16,355	-350	-2.1%	₩16,355	₩16,355	₩16,355	13
Thu, Oct 15	₩16,705	-375	-2.2%	₩16,850	₩16,850	₩16,705	12
Wed, Oct 14	₩17,080	+145	+0.9%	₩16,990	₩17,080	₩16,990	142
Tue, Oct 13	₩16,935	-40	-0.2%	₩16,825	₩16,935	₩16,825	261
Mon, Oct 12	₩16,975	-245	-1.4%	₩16,830	₩16,975	₩16,830	140
Thu, Oct 8	₩17,220	-440	-2.5%	₩17,220	₩17,220	₩17,220	1
Wed, Oct 7	₩17,660	+730	+4.3%	₩17,525	₩17,680	₩17,480	277
Tue, Oct 6	₩16,930	-65	-0.4%	₩16,935	₩16,935	₩16,900	106
Fri, Oct 2	₩16,995	-250	-1.4%	₩17,090	₩17,090	₩16,995	27
Thu, Oct 1	₩17,245	-390	-2.2%	₩17,270	₩17,270	₩17,245	203
Wed, Sep 30	₩17,635	+290	+1.7%	₩17,500	₩17,720	₩17,500	8
Tue, Sep 29	₩17,345	-695	-3.9%	₩17,320	₩17,435	₩17,295	26
Mon, Sep 28	₩18,040	-135	-0.7%	₩18,235	₩18,235	₩18,040	14
Wed, Sep 23	₩18,175	-260	-1.4%	₩18,295	₩18,295	₩18,150	28
Tue, Sep 22	₩18,435	+210	+1.2%	₩18,610	₩18,610	₩18,435	110
Mon, Sep 21	₩18,225	+40	+0.2%	₩18,435	₩18,435	₩18,225	137
Fri, Sep 18	₩18,185	-680	-3.6%	₩18,300	₩18,300	₩18,185	119
Thu, Sep 17	₩18,865	+305	+1.6%	₩18,560	₩18,865	₩18,430	143
Wed, Sep 16	₩18,560	+975	+5.5%	₩18,360	₩18,560	₩18,245	520
Tue, Sep 15	₩17,585	+260	+1.5%	₩17,465	₩17,640	₩17,420	152
Mon, Sep 14	₩17,325	-765	-4.2%	₩18,090	₩18,090	₩17,325	179
Fri, Sep 11	₩18,090	+500	+2.8%	₩18,405	₩18,430	₩18,090	379
Thu, Sep 10	₩17,590	-140	-0.8%	₩17,685	₩17,685	₩17,590	17
Wed, Sep 9	₩17,730	-255	-1.4%	₩17,705	₩17,730	₩17,705	13
Tue, Sep 8	₩17,985	+305	+1.7%	₩17,925	₩17,985	₩17,755	75
Mon, Sep 7	₩17,680	-400	-2.2%	₩17,835	₩17,835	₩17,680	24
Fri, Sep 4	₩18,080	+225	+1.3%	₩18,000	₩18,080	₩18,000	26
Thu, Sep 3	₩17,855	+10	+0.1%	₩18,070	₩18,070	₩17,855	67
Wed, Sep 2	₩17,845	-35	-0.2%	₩18,435	₩18,435	₩17,845	558
Tue, Sep 1	₩17,880	+475	+2.7%	₩17,555	₩17,880	₩17,540	32
Mon, Aug 31	₩17,405	+225	+1.3%	₩17,580	₩17,630	₩17,405	61
Fri, Aug 28	₩17,180	+275	+1.6%	₩17,275	₩17,280	₩17,155	116
Thu, Aug 27	₩16,905	+525	+3.2%	₩16,955	₩17,025	₩16,855	1,194
Wed, Aug 26	₩16,380	+375	+2.3%	₩16,270	₩16,380	₩16,175	34
Tue, Aug 25	₩16,005	-225	-1.4%	₩16,020	₩16,020	₩15,950	50
Mon, Aug 24	₩16,230	+125	+0.8%	₩16,265	₩16,280	₩16,150	220
Fri, Aug 21	₩16,105	-400	-2.4%	₩16,325	₩16,325	₩16,105	242
Thu, Aug 20	₩16,505	+330	+2.0%	₩16,330	₩16,530	₩16,330	554
Wed, Aug 19	₩16,175	-105	-0.6%	₩16,080	₩16,175	₩16,080	8
Tue, Aug 18	₩16,280	+900	+5.9%	₩16,195	₩16,280	₩16,180	16
Fri, Aug 14	₩15,380	+110	+0.7%	₩15,465	₩15,465	₩15,380	12
Thu, Aug 13	₩15,270	+290	+1.9%	₩15,215	₩15,350	₩15,215	99
Wed, Aug 12	₩14,980	-230	-1.5%	₩14,955	₩14,980	₩14,955	70
Tue, Aug 11	₩15,210	-115	-0.8%	₩15,295	₩15,295	₩15,210	68
Mon, Aug 10	₩15,325	-5	0.0%	₩15,200	₩15,325	₩15,200	52
Fri, Aug 7	₩15,330	+210	+1.4%	₩15,235	₩15,330	₩15,205	82
Thu, Aug 6	₩15,120	-130	-0.9%	₩15,080	₩15,130	₩15,080	71
Wed, Aug 5	₩15,250	-405	-2.6%	₩15,185	₩15,250	₩15,095	1,047
Tue, Aug 4	₩15,655	+265	+1.7%	₩15,390	₩15,720	₩15,390	141
Mon, Aug 3	₩15,390	-315	-2.0%	₩15,410	₩15,410	₩15,390	15

Ticker: KRX:580053
Asset type: Fund
Exchange: KRX
Currency: KRW

KB Securities KB Leverage Soybeans Futures ETN 53 on 6ix

What it is: Exchange-traded note (ETN)