Stock listing

KRX:580052 KB Securities KB Inverse 2X Wheat Futures ETN 52 주가

Follow KB Securities KB Inverse 2X Wheat Futures ETN 52 into a list and get an email when it puts out news.

Share price · KRX:580052

₩32,970 KRW +730 (+2.3%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year -17.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: ₩32,240 – ₩33,250 KRWNov 6, 2026
Volume: 265 sharesNov 6, 2026
52-week range: ₩19,375 – ₩50,720 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: ₩26.06M KRWMedian day 373 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:580052 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	₩32,970	+730	+2.3%	₩32,240	₩33,250	₩32,240	265
Thu, Nov 5	₩32,240	-445	-1.4%	₩31,955	₩32,310	₩31,850	321
Wed, Nov 4	₩32,685	+975	+3.1%	₩32,400	₩33,005	₩32,260	198
Tue, Nov 3	₩31,710	-300	-0.9%	₩31,725	₩31,725	₩31,485	630
Mon, Nov 2	₩32,010	+435	+1.4%	₩31,635	₩32,185	₩31,635	441
Fri, Oct 30	₩31,575	-555	-1.7%	₩31,375	₩31,575	₩31,110	786
Thu, Oct 29	₩32,130	+1,180	+3.8%	₩32,100	₩32,165	₩31,915	524
Wed, Oct 28	₩30,950	+565	+1.9%	₩30,650	₩31,050	₩30,615	488
Tue, Oct 27	₩30,385	+930	+3.2%	₩30,255	₩30,400	₩30,255	282
Mon, Oct 26	₩29,455	+300	+1.0%	₩29,530	₩29,595	₩29,300	350
Fri, Oct 23	₩29,155	+175	+0.6%	₩28,840	₩29,155	₩28,725	363
Thu, Oct 22	₩28,980	+840	+3.0%	₩28,875	₩29,095	₩28,875	261
Wed, Oct 21	₩28,140	+1,250	+4.6%	₩27,820	₩28,140	₩27,820	530
Tue, Oct 20	₩26,890	+755	+2.9%	₩26,925	₩27,055	₩26,860	68
Mon, Oct 19	₩26,135	-82	-0.3%	₩26,122	₩26,135	₩26,110	23
Fri, Oct 16	₩26,217	-3	0.0%	₩25,985	₩26,217	₩25,985	85
Thu, Oct 15	₩26,220	-15	-0.1%	₩25,605	₩26,220	₩25,605	4
Wed, Oct 14	₩26,235	+35	+0.1%	₩26,135	₩26,235	₩26,010	49
Tue, Oct 13	₩26,200	+275	+1.1%	₩26,170	₩26,235	₩26,135	1,166
Mon, Oct 12	₩25,925	+1,150	+4.6%	₩25,500	₩26,390	₩25,500	447
Thu, Oct 8	₩24,775	+1,190	+5.0%	₩24,700	₩24,775	₩24,635	165
Wed, Oct 7	₩23,585	-835	-3.4%	₩23,560	₩23,585	₩23,300	246
Tue, Oct 6	₩24,420	-1,045	-4.1%	₩24,385	₩24,610	₩24,385	185
Fri, Oct 2	₩25,465	-685	-2.6%	₩25,480	₩25,650	₩25,465	157
Thu, Oct 1	₩26,150	+1,825	+7.5%	₩25,755	₩26,275	₩25,690	410
Wed, Sep 30	₩24,325	-705	-2.8%	₩24,585	₩24,590	₩24,260	104
Tue, Sep 29	₩25,030	+555	+2.3%	₩25,085	₩25,150	₩24,832	459
Mon, Sep 28	₩24,475	+885	+3.8%	₩24,320	₩24,495	₩24,025	995
Wed, Sep 23	₩23,590	+1,125	+5.0%	₩23,175	₩23,590	₩23,045	383
Tue, Sep 22	₩22,465	-525	-2.3%	₩22,795	₩22,795	₩22,195	103
Mon, Sep 21	₩22,990	-265	-1.1%	₩23,135	₩23,185	₩22,800	147
Fri, Sep 18	₩23,255	+665	+2.9%	₩22,940	₩23,255	₩22,940	585
Thu, Sep 17	₩22,590	+285	+1.3%	₩22,655	₩22,705	₩22,590	39
Wed, Sep 16	₩22,305	-560	-2.4%	₩22,595	₩22,695	₩22,105	223
Tue, Sep 15	₩22,865	+200	+0.9%	₩22,835	₩23,025	₩22,795	1,054
Mon, Sep 14	₩22,665	+840	+3.8%	₩22,330	₩22,665	₩22,010	339
Fri, Sep 11	₩21,825	-515	-2.3%	₩21,530	₩21,910	₩21,530	193
Thu, Sep 10	₩22,340	+1,410	+6.7%	₩22,135	₩22,370	₩22,050	905
Wed, Sep 9	₩20,930	+605	+3.0%	₩20,400	₩21,550	₩20,400	1,159
Tue, Sep 8	₩20,325	-1,620	-7.4%	₩21,040	₩21,040	₩20,220	1,994
Mon, Sep 7	₩21,945	+925	+4.4%	₩21,780	₩22,050	₩21,710	3,034
Fri, Sep 4	₩21,020	+725	+3.6%	₩20,995	₩21,340	₩20,620	2,756
Thu, Sep 3	₩20,295	-95	-0.5%	₩20,040	₩20,295	₩19,970	359
Wed, Sep 2	₩20,390	+280	+1.4%	₩19,800	₩20,520	₩19,375	499
Tue, Sep 1	₩20,110	+40	+0.2%	₩20,215	₩20,545	₩20,020	7,392
Mon, Aug 31	₩20,070	-620	-3.0%	₩20,230	₩20,415	₩19,930	5,174
Fri, Aug 28	₩20,690	-990	-4.6%	₩21,330	₩21,335	₩20,550	6,052
Thu, Aug 27	₩21,680	-2,785	-11.4%	₩23,240	₩23,240	₩20,755	17,959
Wed, Aug 26	₩24,465	-795	-3.1%	₩25,180	₩25,205	₩24,310	1,014
Tue, Aug 25	₩25,260	+460	+1.9%	₩25,185	₩25,295	₩25,060	343
Mon, Aug 24	₩24,800	-455	-1.8%	₩24,930	₩24,930	₩24,360	498
Fri, Aug 21	₩25,255	-430	-1.7%	₩25,530	₩25,530	₩24,960	736
Thu, Aug 20	₩25,685	-1,145	-4.3%	₩25,845	₩25,885	₩25,560	211
Wed, Aug 19	₩26,830	0	0.0%	₩27,135	₩27,135	₩26,760	48
Tue, Aug 18	₩26,830	-1,145	-4.1%	₩26,685	₩26,835	₩26,560	318
Fri, Aug 14	₩27,975	-485	-1.7%	₩27,845	₩27,975	₩27,840	31
Thu, Aug 13	₩28,460	-805	-2.8%	₩28,335	₩28,550	₩28,280	2,606
Wed, Aug 12	₩29,265	-110	-0.4%	₩30,185	₩30,285	₩29,265	2,052
Tue, Aug 11	₩29,375	+875	+3.1%	₩29,565	₩29,585	₩29,255	292
Mon, Aug 10	₩28,500	-1,975	-6.5%	₩29,172	₩29,172	₩28,500	314
Fri, Aug 7	₩30,475	+910	+3.1%	₩30,765	₩30,810	₩30,385	556
Thu, Aug 6	₩29,565	-445	-1.5%	₩29,620	₩29,715	₩29,150	625

Ticker: KRX:580052
Asset type: Fund
Exchange: KRX
Currency: KRW

KB Securities KB Inverse 2X Wheat Futures ETN 52 on 6ix

What it is: Exchange-traded note (ETN)