Stock listing
KRX:580051 KB Leveraged Mill Futures ETN 주가
Follow KB Leveraged Mill Futures ETN into a list and get an email when it puts out news.
Share price · KRX:580051
₩6,165.00 KRW +5.00 (+0.1%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₩6,145.00 – ₩6,300.00 KRWNov 3, 2026
- Volume
- 1,031 sharesNov 3, 2026
- 52-week range
- ₩5,705.00 – ₩10,790.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩32.76M KRWMedian day 1,966 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:580051 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,165.00 | +5.00 | +0.1% | ₩6,300.00 | ₩6,300.00 | ₩6,145.00 | 1,031 | |
| ₩6,160.00 | -5.00 | -0.1% | ₩6,300.00 | ₩6,300.00 | ₩6,125.00 | 2,813 | |
| ₩6,165.00 | +90.00 | +1.5% | ₩6,215.00 | ₩6,250.00 | ₩6,165.00 | 19,752 | |
| ₩6,075.00 | -235.00 | -3.7% | ₩6,460.00 | ₩6,460.00 | ₩6,020.00 | 2,225 | |
| ₩6,310.00 | +15.00 | +0.2% | ₩6,445.00 | ₩6,445.00 | ₩6,250.00 | 3,051 | |
| ₩6,295.00 | -155.00 | -2.4% | ₩6,605.00 | ₩6,605.00 | ₩6,295.00 | 1,799 | |
| ₩6,450.00 | -110.00 | -1.7% | ₩6,700.00 | ₩6,700.00 | ₩6,440.00 | 939 | |
| ₩6,560.00 | 0.00 | 0.0% | ₩6,700.00 | ₩6,700.00 | ₩6,525.00 | 801 | |
| ₩6,560.00 | -270.00 | -4.0% | ₩6,755.00 | ₩6,755.00 | ₩6,550.00 | 3,205 | |
| ₩6,830.00 | -365.00 | -5.1% | ₩7,075.00 | ₩7,075.00 | ₩6,765.00 | 5,443 | |
| ₩7,195.00 | -185.00 | -2.5% | ₩7,380.00 | ₩7,380.00 | ₩7,140.00 | 1,731 | |
| ₩7,380.00 | -60.00 | -0.8% | ₩7,315.00 | ₩7,455.00 | ₩7,315.00 | 1,729 | |
| ₩7,440.00 | -125.00 | -1.7% | ₩7,565.00 | ₩7,625.00 | ₩7,440.00 | 1,676 | |
| ₩7,565.00 | +135.00 | +1.8% | ₩7,610.00 | ₩7,630.00 | ₩7,565.00 | 2,996 | |
| ₩7,430.00 | -55.00 | -0.7% | ₩7,500.00 | ₩7,545.00 | ₩7,430.00 | 1,588 | |
| ₩7,485.00 | -40.00 | -0.5% | ₩7,625.00 | ₩7,625.00 | ₩7,450.00 | 3,280 | |
| ₩7,525.00 | -400.00 | -5.0% | ₩8,505.00 | ₩8,505.00 | ₩7,405.00 | 4,027 | |
| ₩7,925.00 | -430.00 | -5.1% | ₩8,580.00 | ₩8,580.00 | ₩7,890.00 | 1,272 | |
| ₩8,355.00 | +340.00 | +4.2% | ₩8,350.00 | ₩8,410.00 | ₩8,280.00 | 3,730 | |
| ₩8,015.00 | +105.00 | +1.3% | ₩8,500.00 | ₩8,500.00 | ₩8,015.00 | 1,262 | |
| ₩7,910.00 | +175.00 | +2.3% | ₩8,180.00 | ₩8,180.00 | ₩7,840.00 | 389 | |
| ₩7,735.00 | -570.00 | -6.9% | ₩8,505.00 | ₩8,505.00 | ₩7,710.00 | 4,167 | |
| ₩8,305.00 | +255.00 | +3.2% | ₩8,450.00 | ₩8,450.00 | ₩8,180.00 | 553 | |
| ₩8,050.00 | -325.00 | -3.9% | ₩8,640.00 | ₩8,640.00 | ₩8,045.00 | 1,701 | |
| ₩8,375.00 | -230.00 | -2.7% | ₩8,640.00 | ₩8,640.00 | ₩8,285.00 | 1,632 | |
| ₩8,605.00 | -445.00 | -4.9% | ₩9,150.00 | ₩9,150.00 | ₩8,540.00 | 1,397 | |
| ₩9,050.00 | -135.00 | -1.5% | ₩9,355.00 | ₩9,355.00 | ₩8,940.00 | 983 | |
| ₩9,185.00 | +100.00 | +1.1% | ₩9,150.00 | ₩9,250.00 | ₩9,050.00 | 411 | |
| ₩9,085.00 | -205.00 | -2.2% | ₩9,250.00 | ₩9,250.00 | ₩9,085.00 | 517 | |
| ₩9,290.00 | -5.00 | -0.1% | ₩9,160.00 | ₩9,395.00 | ₩9,160.00 | 595 | |
| ₩9,295.00 | +495.00 | +5.6% | ₩9,150.00 | ₩9,330.00 | ₩9,050.00 | 1,676 | |
| ₩8,800.00 | +10.00 | +0.1% | ₩9,150.00 | ₩9,150.00 | ₩8,735.00 | 1,212 | |
| ₩8,790.00 | -390.00 | -4.2% | ₩9,150.00 | ₩9,150.00 | ₩8,790.00 | 1,097 | |
| ₩9,180.00 | +315.00 | +3.6% | ₩9,150.00 | ₩9,320.00 | ₩9,115.00 | 925 | |
| ₩8,865.00 | -620.00 | -6.5% | ₩9,275.00 | ₩9,275.00 | ₩8,865.00 | 7,649 | |
| ₩9,485.00 | -330.00 | -3.4% | ₩9,640.00 | ₩9,640.00 | ₩9,230.00 | 2,692 | |
| ₩9,815.00 | +740.00 | +8.2% | ₩9,280.00 | ₩9,815.00 | ₩9,280.00 | 486 | |
| ₩9,075.00 | -475.00 | -5.0% | ₩9,550.00 | ₩9,550.00 | ₩9,010.00 | 1,918 | |
| ₩9,550.00 | -550.00 | -5.4% | ₩9,650.00 | ₩9,890.00 | ₩9,535.00 | 21,843 | |
| ₩10,100.00 | -105.00 | -1.0% | ₩10,205.00 | ₩10,310.00 | ₩10,100.00 | 812 | |
| ₩10,205.00 | -185.00 | -1.8% | ₩10,750.00 | ₩10,790.00 | ₩10,185.00 | 1,508 | |
| ₩10,390.00 | 0.00 | 0.0% | ₩10,460.00 | ₩10,460.00 | ₩10,215.00 | 905 | |
| ₩10,390.00 | +225.00 | +2.2% | ₩10,495.00 | ₩10,540.00 | ₩10,365.00 | 11,447 | |
| ₩10,165.00 | +325.00 | +3.3% | ₩10,060.00 | ₩10,290.00 | ₩10,060.00 | 7,907 | |
| ₩9,840.00 | +905.00 | +10.1% | ₩9,440.00 | ₩10,240.00 | ₩9,440.00 | 24,726 | |
| ₩8,935.00 | +255.00 | +2.9% | ₩8,680.00 | ₩8,940.00 | ₩8,615.00 | 3,819 | |
| ₩8,680.00 | -85.00 | -1.0% | ₩8,585.00 | ₩8,685.00 | ₩8,575.00 | 2,718 | |
| ₩8,765.00 | +65.00 | +0.7% | ₩8,800.00 | ₩8,895.00 | ₩8,745.00 | 1,677 | |
| ₩8,700.00 | +90.00 | +1.0% | ₩8,585.00 | ₩8,700.00 | ₩8,565.00 | 2,014 | |
| ₩8,610.00 | +295.00 | +3.5% | ₩8,500.00 | ₩8,650.00 | ₩8,450.00 | 2,653 | |
| ₩8,315.00 | -195.00 | -2.3% | ₩8,320.00 | ₩8,340.00 | ₩8,205.00 | 1,639 | |
| ₩8,510.00 | +285.00 | +3.5% | ₩8,410.00 | ₩8,575.00 | ₩8,410.00 | 4,373 | |
| ₩8,225.00 | +120.00 | +1.5% | ₩8,120.00 | ₩8,255.00 | ₩8,100.00 | 5,552 | |
| ₩8,105.00 | +215.00 | +2.7% | ₩8,065.00 | ₩8,105.00 | ₩8,005.00 | 7,602 | |
| ₩7,890.00 | +20.00 | +0.3% | ₩7,760.00 | ₩7,890.00 | ₩7,580.00 | 3,246 | |
| ₩7,870.00 | -285.00 | -3.5% | ₩7,955.00 | ₩7,955.00 | ₩7,750.00 | 3,576 | |
| ₩8,155.00 | +560.00 | +7.4% | ₩7,760.00 | ₩8,155.00 | ₩7,695.00 | 12,351 | |
| ₩7,595.00 | -305.00 | -3.9% | ₩7,760.00 | ₩7,760.00 | ₩7,545.00 | 7,731 | |
| ₩7,900.00 | +135.00 | +1.7% | ₩7,880.00 | ₩7,915.00 | ₩7,815.00 | 1,073 | |
| ₩7,765.00 | -350.00 | -4.3% | ₩7,915.00 | ₩7,915.00 | ₩7,685.00 | 13,996 | |
| ₩8,115.00 | +380.00 | +4.9% | ₩7,850.00 | ₩8,160.00 | ₩7,850.00 | 2,550 | |
| ₩7,735.00 | -545.00 | -6.6% | ₩8,125.00 | ₩8,125.00 | ₩7,735.00 | 3,294 |
- Ticker
- KRX:580051
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
KB Leveraged Mill Futures ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about KB Leveraged Mill Futures ETN.