Stock listing
KRX:580050 KB Securities KB STAR 50 Exchange Traded Note 50 주가
Follow KB Securities KB STAR 50 Exchange Traded Note 50 into a list and get an email when it puts out news.
Share price · KRX:580050
₩10,705 KRW -435 (-3.9%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₩10,700 – ₩11,365 KRWNov 3, 2026
- Volume
- 73 sharesNov 3, 2026
- 52-week range
- ₩10,700 – ₩24,250 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩417,555 KRWMedian day 7 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:580050 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩10,705 | -435 | -3.9% | ₩11,365 | ₩11,365 | ₩10,700 | 73 | |
| ₩11,140 | +65 | +0.6% | ₩11,050 | ₩11,140 | ₩10,950 | 7 | |
| ₩11,075 | -580 | -5.0% | ₩11,520 | ₩11,520 | ₩11,075 | 20 | |
| ₩11,655 | -495 | -4.1% | ₩11,820 | ₩11,820 | ₩11,525 | 18 | |
| ₩12,150 | +45 | +0.4% | ₩12,150 | ₩12,150 | ₩12,150 | 1 | |
| ₩12,105 | -100 | -0.8% | ₩12,165 | ₩12,165 | ₩12,105 | 2 | |
| ₩12,205 | +350 | +3.0% | ₩12,500 | ₩12,500 | ₩12,205 | 52 | |
| ₩11,855 | -295 | -2.4% | ₩12,145 | ₩12,145 | ₩11,825 | 15 | |
| ₩12,150 | -390 | -3.1% | ₩12,485 | ₩12,485 | ₩12,150 | 8 | |
| ₩12,540 | +265 | +2.2% | ₩12,640 | ₩12,640 | ₩12,540 | 3 | |
| ₩12,275 | -380 | -3.0% | ₩12,435 | ₩12,435 | ₩12,275 | 7 | |
| ₩12,655 | -305 | -2.4% | ₩13,345 | ₩13,345 | ₩12,425 | 14 | |
| ₩12,960 | +375 | +3.0% | ₩12,960 | ₩12,960 | ₩12,960 | 2 | |
| ₩12,585 | -465 | -3.6% | ₩13,025 | ₩13,025 | ₩12,585 | 6 | |
| ₩13,050 | -20 | -0.2% | ₩13,460 | ₩13,460 | ₩13,050 | 3 | |
| ₩13,070 | -330 | -2.5% | ₩13,375 | ₩13,375 | ₩13,070 | 12 | |
| ₩13,400 | -190 | -1.4% | ₩13,590 | ₩13,590 | ₩13,400 | 10 | |
| ₩13,590 | -900 | -6.2% | ₩14,450 | ₩14,450 | ₩13,590 | 133 | |
| ₩14,490 | -25 | -0.2% | ₩14,490 | ₩14,490 | ₩14,490 | 2 | |
| ₩14,515 | -120 | -0.8% | ₩14,515 | ₩14,515 | ₩14,515 | 2 | |
| ₩14,635 | -20 | -0.1% | ₩14,680 | ₩14,680 | ₩14,635 | 41 | |
| ₩14,655 | +80 | +0.5% | ₩14,655 | ₩14,655 | ₩14,655 | 1 | |
| ₩14,575 | -355 | -2.4% | ₩14,920 | ₩14,920 | ₩14,575 | 3 | |
| ₩14,930 | +65 | +0.4% | ₩14,930 | ₩14,930 | ₩14,930 | 1 | |
| ₩14,865 | -905 | -5.7% | ₩14,865 | ₩14,865 | ₩14,865 | 1 | |
| ₩15,770 | -180 | -1.1% | ₩15,770 | ₩15,770 | ₩15,770 | 2 | |
| ₩15,950 | -30 | -0.2% | ₩15,950 | ₩15,950 | ₩15,950 | 3 | |
| ₩15,980 | -170 | -1.1% | ₩16,055 | ₩16,055 | ₩15,980 | 61 | |
| ₩16,150 | +590 | +3.8% | ₩16,025 | ₩16,320 | ₩16,025 | 61 | |
| ₩15,560 | +140 | +0.9% | ₩15,560 | ₩15,560 | ₩15,560 | 1 | |
| ₩15,420 | +505 | +3.4% | ₩14,980 | ₩15,420 | ₩14,980 | 3 | |
| ₩14,915 | +430 | +3.0% | ₩14,915 | ₩14,915 | ₩14,915 | 2 | |
| ₩14,485 | +160 | +1.1% | ₩14,455 | ₩14,485 | ₩14,455 | 101 | |
| ₩14,325 | -475 | -3.2% | ₩14,930 | ₩14,930 | ₩14,325 | 20 | |
| ₩14,800 | -50 | -0.3% | ₩14,950 | ₩14,950 | ₩14,800 | 3 | |
| ₩14,850 | -275 | -1.8% | ₩15,085 | ₩15,085 | ₩14,850 | 3 | |
| ₩15,125 | 0 | 0.0% | ₩15,090 | ₩15,125 | ₩15,090 | 50 | |
| ₩15,125 | +125 | +0.8% | ₩14,975 | ₩15,140 | ₩14,875 | 205 | |
| ₩15,000 | -590 | -3.8% | ₩15,125 | ₩15,355 | ₩15,000 | 9 | |
| ₩15,590 | +80 | +0.5% | ₩15,590 | ₩15,590 | ₩15,590 | 1 | |
| ₩15,510 | -355 | -2.2% | ₩15,500 | ₩15,510 | ₩15,430 | 8 | |
| ₩15,865 | +95 | +0.6% | ₩16,240 | ₩16,240 | ₩15,865 | 61 | |
| ₩15,770 | -220 | -1.4% | ₩15,770 | ₩15,770 | ₩15,770 | 1 | |
| ₩15,990 | -60 | -0.4% | ₩16,375 | ₩16,375 | ₩15,990 | 1 | |
| ₩16,050 | +245 | +1.6% | ₩16,045 | ₩16,050 | ₩16,045 | 2 | |
| ₩15,805 | +210 | +1.3% | ₩15,515 | ₩15,805 | ₩15,495 | 143 | |
| ₩15,595 | +450 | +3.0% | ₩15,595 | ₩15,595 | ₩15,595 | 1 | |
| ₩15,145 | -955 | -5.9% | ₩15,875 | ₩15,875 | ₩15,145 | 115 | |
| ₩16,100 | -375 | -2.3% | ₩16,450 | ₩16,450 | ₩15,900 | 29 | |
| ₩16,475 | -1,140 | -6.5% | ₩16,475 | ₩16,475 | ₩16,475 | 1 | |
| ₩17,615 | +115 | +0.7% | ₩17,615 | ₩17,615 | ₩17,615 | 1 | |
| ₩17,500 | +475 | +2.8% | ₩17,575 | ₩17,600 | ₩17,500 | 86 | |
| ₩17,025 | -385 | -2.2% | ₩17,105 | ₩17,105 | ₩17,025 | 3 | |
| ₩17,410 | +270 | +1.6% | ₩17,560 | ₩17,560 | ₩17,410 | 3 | |
| ₩17,140 | 0 | 0.0% | ₩17,030 | ₩17,140 | ₩17,030 | 49 | |
| ₩17,140 | -160 | -0.9% | ₩17,310 | ₩17,310 | ₩16,935 | 28 | |
| ₩17,300 | +310 | +1.8% | ₩17,030 | ₩17,300 | ₩17,030 | 1 | |
| ₩16,990 | +245 | +1.5% | ₩16,960 | ₩16,990 | ₩16,960 | 2 | |
| ₩16,745 | +410 | +2.5% | ₩16,825 | ₩17,090 | ₩16,745 | 22 | |
| ₩16,335 | +810 | +5.2% | ₩16,335 | ₩16,335 | ₩16,335 | 101 | |
| ₩15,525 | +125 | +0.8% | ₩15,385 | ₩15,525 | ₩15,385 | 63 | |
| ₩15,400 | -1,010 | -6.2% | ₩16,200 | ₩16,200 | ₩15,400 | 48 |
- Ticker
- KRX:580050
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
KB Securities KB STAR 50 Exchange Traded Note 50 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about KB Securities KB STAR 50 Exchange Traded Note 50.