Stock listing

KRX:580048 KB Securities KB CSI 300 Exchange Traded Note 48 주가

Follow KB Securities KB CSI 300 Exchange Traded Note 48 into a list and get an email when it puts out news.

Share price · KRX:580048

₩11,065 KRW -65 (-0.6%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -11.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩11,065 – ₩11,065 KRWNov 2, 2026
Volume: 1 sharesNov 2, 2026
52-week range: ₩11,065 – ₩15,520 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩89,766 KRWMedian day 2 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:580048 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩11,065	-65	-0.6%	₩11,065	₩11,065	₩11,065	1
Mon, Oct 26	₩11,130	-330	-2.9%	₩11,130	₩11,130	₩11,130	2
Mon, Oct 19	₩11,460	+40	+0.4%	₩11,460	₩11,460	₩11,460	1
Wed, Oct 14	₩11,420	-230	-2.0%	₩11,420	₩11,420	₩11,420	24
Tue, Oct 13	₩11,650	-145	-1.2%	₩11,650	₩11,650	₩11,650	2
Mon, Oct 12	₩11,795	-295	-2.4%	₩11,795	₩11,795	₩11,795	1
Tue, Oct 6	₩12,090	-40	-0.3%	₩12,090	₩12,090	₩12,090	2
Tue, Sep 29	₩12,130	-420	-3.3%	₩12,130	₩12,130	₩12,130	1
Tue, Sep 22	₩12,550	+80	+0.6%	₩12,550	₩12,550	₩12,550	2
Fri, Sep 18	₩12,470	+5	0.0%	₩12,470	₩12,470	₩12,470	2
Thu, Sep 17	₩12,465	+5	0.0%	₩12,465	₩12,465	₩12,465	1
Wed, Sep 16	₩12,460	+5	0.0%	₩12,460	₩12,460	₩12,460	2
Tue, Sep 15	₩12,455	+135	+1.1%	₩12,325	₩12,455	₩12,325	3
Mon, Sep 14	₩12,320	-155	-1.2%	₩12,320	₩12,320	₩12,320	2
Fri, Sep 11	₩12,475	+5	0.0%	₩12,475	₩12,475	₩12,475	1
Thu, Sep 10	₩12,470	+5	0.0%	₩12,470	₩12,470	₩12,470	1
Wed, Sep 9	₩12,465	-175	-1.4%	₩12,465	₩12,465	₩12,465	1
Tue, Sep 8	₩12,640	+145	+1.2%	₩12,500	₩12,640	₩12,500	2
Mon, Sep 7	₩12,495	-195	-1.5%	₩12,460	₩12,495	₩12,460	102
Fri, Sep 4	₩12,690	+5	0.0%	₩12,690	₩12,690	₩12,690	2
Thu, Sep 3	₩12,685	+5	0.0%	₩12,685	₩12,685	₩12,685	1
Wed, Sep 2	₩12,680	-225	-1.7%	₩12,680	₩12,680	₩12,680	1
Tue, Sep 1	₩12,905	+55	+0.4%	₩12,855	₩12,905	₩12,855	2
Mon, Aug 31	₩12,850	+5	0.0%	₩12,850	₩12,850	₩12,850	1
Fri, Aug 28	₩12,845	+5	0.0%	₩12,845	₩12,845	₩12,845	2
Thu, Aug 27	₩12,840	+5	0.0%	₩12,840	₩12,840	₩12,840	1
Wed, Aug 26	₩12,835	+5	0.0%	₩12,835	₩12,835	₩12,835	4
Tue, Aug 25	₩12,830	-110	-0.9%	₩12,945	₩12,945	₩12,830	2
Mon, Aug 24	₩12,940	+5	0.0%	₩12,940	₩12,940	₩12,940	4
Fri, Aug 21	₩12,935	+5	0.0%	₩12,935	₩12,935	₩12,935	4
Thu, Aug 20	₩12,930	+65	+0.5%	₩12,870	₩12,960	₩12,870	5
Wed, Aug 19	₩12,865	-635	-4.7%	₩12,895	₩12,895	₩12,865	3
Tue, Aug 18	₩13,500	+95	+0.7%	₩13,410	₩13,700	₩13,410	4
Fri, Aug 14	₩13,405	-50	-0.4%	₩13,405	₩13,405	₩13,405	4
Thu, Aug 13	₩13,455	+5	0.0%	₩13,455	₩13,455	₩13,455	4
Wed, Aug 12	₩13,450	-70	-0.5%	₩13,450	₩13,450	₩13,450	4
Tue, Aug 11	₩13,520	+205	+1.5%	₩13,320	₩13,520	₩13,320	5
Mon, Aug 10	₩13,315	+5	0.0%	₩13,315	₩13,315	₩13,315	6
Fri, Aug 7	₩13,310	+5	0.0%	₩13,310	₩13,310	₩13,310	3
Thu, Aug 6	₩13,305	+5	0.0%	₩13,305	₩13,305	₩13,305	4
Wed, Aug 5	₩13,300	+135	+1.0%	₩13,170	₩13,300	₩13,170	72
Tue, Aug 4	₩13,165	+15	+0.1%	₩13,155	₩13,165	₩13,155	7
Mon, Aug 3	₩13,150	-160	-1.2%	₩13,150	₩13,150	₩13,150	5

Ticker: KRX:580048
Asset type: Fund
Exchange: KRX
Currency: KRW

KB Securities KB CSI 300 Exchange Traded Note 48 on 6ix

What it is: Exchange-traded note (ETN)