Stock listing
KRX:580047 KB Securities KB Leveraged Hang Seng TECH Futures ETN(H) B 47 주가
Follow KB Securities KB Leveraged Hang Seng TECH Futures ETN(H) B 47 into a list and get an email when it puts out news.
Share price · KRX:580047
₩9,035.00 KRW -340.00 (-3.6%)
Close on Nov 12, 2026 · Data provided by Twelve Data
- Day range
- ₩9,035.00 – ₩9,165.00 KRWNov 12, 2026
- Volume
- 12 sharesNov 12, 2026
- 52-week range
- ₩7,710.00 – ₩24,120.00 KRWLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- ₩26.53M KRWMedian day 17 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · KRX:580047 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,035.00 | -340.00 | -3.6% | ₩9,165.00 | ₩9,165.00 | ₩9,035.00 | 12 | |
| ₩9,375.00 | -225.00 | -2.3% | ₩9,455.00 | ₩9,455.00 | ₩9,340.00 | 10 | |
| ₩9,600.00 | +130.00 | +1.4% | ₩9,600.00 | ₩9,600.00 | ₩9,600.00 | 50 | |
| ₩9,470.00 | -200.00 | -2.1% | ₩9,500.00 | ₩9,650.00 | ₩8,455.00 | 128,101 | |
| ₩9,670.00 | +915.00 | +10.5% | ₩9,895.00 | ₩9,895.00 | ₩9,670.00 | 373 | |
| ₩8,755.00 | +235.00 | +2.8% | ₩8,755.00 | ₩8,755.00 | ₩8,755.00 | 10 | |
| ₩8,520.00 | +260.00 | +3.1% | ₩8,195.00 | ₩8,520.00 | ₩7,710.00 | 6,053 | |
| ₩8,260.00 | -465.00 | -5.3% | ₩8,265.00 | ₩8,265.00 | ₩8,260.00 | 28 | |
| ₩8,725.00 | +260.00 | +3.1% | ₩8,635.00 | ₩8,725.00 | ₩8,575.00 | 6 | |
| ₩8,465.00 | -185.00 | -2.1% | ₩8,635.00 | ₩8,635.00 | ₩8,450.00 | 218 | |
| ₩8,650.00 | +295.00 | +3.5% | ₩8,455.00 | ₩8,650.00 | ₩8,455.00 | 86 | |
| ₩8,355.00 | -1,305.00 | -13.5% | ₩9,100.00 | ₩9,100.00 | ₩8,350.00 | 123 | |
| ₩9,660.00 | +125.00 | +1.3% | ₩9,660.00 | ₩9,660.00 | ₩9,660.00 | 100 | |
| ₩9,535.00 | -180.00 | -1.9% | ₩9,535.00 | ₩9,535.00 | ₩9,535.00 | 2 | |
| ₩9,715.00 | -185.00 | -1.9% | ₩9,715.00 | ₩9,715.00 | ₩9,715.00 | 8 | |
| ₩9,900.00 | +320.00 | +3.3% | ₩10,095.00 | ₩10,095.00 | ₩9,900.00 | 4 | |
| ₩9,580.00 | -365.00 | -3.7% | ₩9,495.00 | ₩9,580.00 | ₩9,425.00 | 1,409 | |
| ₩9,945.00 | -425.00 | -4.1% | ₩9,945.00 | ₩9,945.00 | ₩9,945.00 | 8 | |
| ₩10,370.00 | +515.00 | +5.2% | ₩10,370.00 | ₩10,370.00 | ₩10,370.00 | 1 | |
| ₩9,855.00 | -520.00 | -5.0% | ₩9,910.00 | ₩9,910.00 | ₩9,835.00 | 17 | |
| ₩10,375.00 | +455.00 | +4.6% | ₩10,375.00 | ₩10,375.00 | ₩10,375.00 | 1 | |
| ₩9,920.00 | -535.00 | -5.1% | ₩10,080.00 | ₩10,080.00 | ₩9,920.00 | 3 | |
| ₩10,455.00 | +5.00 | 0.0% | ₩10,455.00 | ₩10,455.00 | ₩10,455.00 | 57 | |
| ₩10,450.00 | -730.00 | -6.5% | ₩10,880.00 | ₩10,880.00 | ₩10,450.00 | 14 | |
| ₩11,180.00 | -210.00 | -1.8% | ₩11,390.00 | ₩11,390.00 | ₩11,075.00 | 1,159 | |
| ₩11,390.00 | +270.00 | +2.4% | ₩14,000.00 | ₩17,000.00 | ₩11,385.00 | 815 | |
| ₩11,120.00 | +420.00 | +3.9% | ₩11,150.00 | ₩11,150.00 | ₩11,080.00 | 326 | |
| ₩10,700.00 | -290.00 | -2.6% | ₩10,770.00 | ₩10,770.00 | ₩10,645.00 | 323 | |
| ₩10,990.00 | +80.00 | +0.7% | ₩10,775.00 | ₩10,990.00 | ₩10,775.00 | 11 | |
| ₩10,910.00 | -135.00 | -1.2% | ₩10,910.00 | ₩10,910.00 | ₩10,910.00 | 60 | |
| ₩11,045.00 | +50.00 | +0.5% | ₩10,645.00 | ₩11,045.00 | ₩10,645.00 | 26 | |
| ₩10,995.00 | -355.00 | -3.1% | ₩11,040.00 | ₩11,040.00 | ₩10,995.00 | 14 | |
| ₩11,350.00 | -425.00 | -3.6% | ₩11,415.00 | ₩11,445.00 | ₩11,350.00 | 48 | |
| ₩11,775.00 | -230.00 | -1.9% | ₩11,920.00 | ₩11,920.00 | ₩11,775.00 | 8 | |
| ₩12,005.00 | -215.00 | -1.8% | ₩11,995.00 | ₩12,005.00 | ₩11,990.00 | 8 | |
| ₩12,220.00 | +370.00 | +3.1% | ₩12,205.00 | ₩12,280.00 | ₩12,205.00 | 21 | |
| ₩11,850.00 | 0.00 | 0.0% | ₩11,850.00 | ₩11,850.00 | ₩11,850.00 | 1 | |
| ₩11,850.00 | -435.00 | -3.5% | ₩12,065.00 | ₩12,065.00 | ₩11,850.00 | 10 | |
| ₩12,285.00 | -220.00 | -1.8% | ₩12,505.00 | ₩12,505.00 | ₩12,280.00 | 15 | |
| ₩12,505.00 | +65.00 | +0.5% | ₩12,105.00 | ₩12,505.00 | ₩12,100.00 | 3 | |
| ₩12,440.00 | -150.00 | -1.2% | ₩12,440.00 | ₩12,440.00 | ₩12,440.00 | 9 | |
| ₩12,590.00 | -210.00 | -1.6% | ₩12,570.00 | ₩12,590.00 | ₩12,570.00 | 14 | |
| ₩12,800.00 | +405.00 | +3.3% | ₩12,560.00 | ₩12,805.00 | ₩12,560.00 | 17 | |
| ₩12,395.00 | -925.00 | -6.9% | ₩12,570.00 | ₩12,570.00 | ₩12,280.00 | 111 | |
| ₩13,320.00 | +90.00 | +0.7% | ₩12,950.00 | ₩13,320.00 | ₩12,950.00 | 78 | |
| ₩13,230.00 | +340.00 | +2.6% | ₩13,230.00 | ₩13,230.00 | ₩13,230.00 | 1 | |
| ₩12,890.00 | -250.00 | -1.9% | ₩12,890.00 | ₩12,935.00 | ₩12,890.00 | 13 | |
| ₩13,140.00 | -505.00 | -3.7% | ₩13,645.00 | ₩13,645.00 | ₩12,995.00 | 95 | |
| ₩13,645.00 | +205.00 | +1.5% | ₩13,450.00 | ₩13,645.00 | ₩13,440.00 | 90 | |
| ₩13,440.00 | -390.00 | -2.8% | ₩13,525.00 | ₩13,525.00 | ₩13,385.00 | 32 |
- Ticker
- KRX:580047
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
KB Securities KB Leveraged Hang Seng TECH Futures ETN(H) B 47 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about KB Securities KB Leveraged Hang Seng TECH Futures ETN(H) B 47.