Stock listing
KRX:580043 KB Securities co.,Ltd. Structured Note 2022-18.10.27 (Exp.14.10.27) on KOSDAQ 150 F TWAP Lev 주가
Follow KB Securities co.,Ltd. Structured Note 2022-18.10.27 (Exp.14.10.27) on KOSDAQ 150 F TWAP Lev into a list and get an email when it puts out news.
Share price · KRX:580043
₩12,520 KRW -1,485 (-10.6%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ₩11,745 – ₩13,215 KRWNov 6, 2026
- Volume
- 14,949 sharesNov 6, 2026
- 52-week range
- ₩11,745 – ₩75,005 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₩188.8M KRWMedian day 4,807 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:580043 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩12,520 | -1,485 | -10.6% | ₩11,745 | ₩13,215 | ₩11,745 | 14,949 | |
| ₩14,005 | -1,960 | -12.3% | ₩15,900 | ₩15,900 | ₩14,000 | 16,051 | |
| ₩15,965 | +530 | +3.4% | ₩15,870 | ₩15,965 | ₩14,415 | 14,105 | |
| ₩15,435 | -1,550 | -9.1% | ₩16,325 | ₩16,325 | ₩15,380 | 7,104 | |
| ₩16,985 | +600 | +3.7% | ₩16,075 | ₩17,160 | ₩16,045 | 325 | |
| ₩16,385 | -1,395 | -7.8% | ₩17,180 | ₩17,180 | ₩16,200 | 857 | |
| ₩17,780 | -1,185 | -6.2% | ₩18,705 | ₩18,820 | ₩17,380 | 3,044 | |
| ₩18,965 | +1,480 | +8.5% | ₩18,080 | ₩19,190 | ₩18,065 | 5,985 | |
| ₩17,485 | +735 | +4.4% | ₩17,570 | ₩18,585 | ₩17,310 | 527 | |
| ₩16,750 | -1,130 | -6.3% | ₩17,365 | ₩17,375 | ₩16,750 | 5,778 | |
| ₩17,880 | -970 | -5.1% | ₩17,985 | ₩18,190 | ₩17,180 | 47,354 | |
| ₩18,850 | -1,795 | -8.7% | ₩20,325 | ₩20,325 | ₩18,850 | 9,453 | |
| ₩20,645 | +630 | +3.1% | ₩20,875 | ₩21,300 | ₩20,570 | 7,089 | |
| ₩20,015 | -1,915 | -8.7% | ₩22,500 | ₩22,500 | ₩19,640 | 19,644 | |
| ₩21,930 | +1,060 | +5.1% | ₩19,750 | ₩21,930 | ₩19,700 | 27,778 | |
| ₩20,870 | +1,685 | +8.8% | ₩19,570 | ₩21,575 | ₩19,195 | 19,469 | |
| ₩19,185 | -3,910 | -16.9% | ₩20,500 | ₩20,720 | ₩18,500 | 40,889 | |
| ₩23,095 | -805 | -3.4% | ₩23,620 | ₩24,010 | ₩22,635 | 23,661 | |
| ₩23,900 | -990 | -4.0% | ₩22,825 | ₩23,960 | ₩21,740 | 23,981 | |
| ₩24,890 | -2,325 | -8.5% | ₩26,485 | ₩26,615 | ₩24,500 | 25,683 | |
| ₩27,215 | -775 | -2.8% | ₩27,730 | ₩28,150 | ₩26,655 | 7,997 | |
| ₩27,990 | -1,795 | -6.0% | ₩29,625 | ₩29,625 | ₩27,990 | 3,598 | |
| ₩29,785 | +2,325 | +8.5% | ₩28,425 | ₩29,785 | ₩28,425 | 2,166 | |
| ₩27,460 | -315 | -1.1% | ₩27,565 | ₩28,425 | ₩27,170 | 17,189 | |
| ₩27,775 | +2,830 | +11.3% | ₩24,600 | ₩27,775 | ₩24,570 | 19,545 | |
| ₩24,945 | +720 | +3.0% | ₩24,400 | ₩25,150 | ₩24,360 | 16,382 | |
| ₩24,225 | +10 | 0.0% | ₩23,920 | ₩24,225 | ₩23,265 | 13,512 | |
| ₩24,215 | +405 | +1.7% | ₩23,975 | ₩24,645 | ₩23,915 | 4,355 | |
| ₩23,810 | +625 | +2.7% | ₩23,645 | ₩23,980 | ₩23,310 | 10,711 | |
| ₩23,185 | -405 | -1.7% | ₩24,130 | ₩24,130 | ₩23,050 | 208 | |
| ₩23,590 | +695 | +3.0% | ₩23,030 | ₩23,640 | ₩22,735 | 963 | |
| ₩22,895 | +175 | +0.8% | ₩23,345 | ₩23,345 | ₩22,755 | 4,434 | |
| ₩22,720 | +105 | +0.5% | ₩22,835 | ₩23,015 | ₩22,600 | 16,972 | |
| ₩22,615 | +265 | +1.2% | ₩24,000 | ₩24,000 | ₩21,375 | 18,801 | |
| ₩22,350 | +325 | +1.5% | ₩21,925 | ₩22,930 | ₩21,630 | 10,822 | |
| ₩22,025 | -875 | -3.8% | ₩21,545 | ₩22,320 | ₩21,470 | 647 | |
| ₩22,900 | -1,840 | -7.4% | ₩22,910 | ₩23,275 | ₩22,745 | 2,947 | |
| ₩24,740 | +995 | +4.2% | ₩23,145 | ₩24,740 | ₩23,080 | 216 | |
| ₩23,745 | +1,395 | +6.2% | ₩22,520 | ₩23,745 | ₩22,510 | 5,083 | |
| ₩22,350 | -1,170 | -5.0% | ₩23,640 | ₩23,845 | ₩22,350 | 656 | |
| ₩23,520 | +505 | +2.2% | ₩23,395 | ₩23,725 | ₩23,300 | 500 | |
| ₩23,015 | +1,750 | +8.2% | ₩21,975 | ₩23,040 | ₩21,940 | 4,943 | |
| ₩21,265 | -1,855 | -8.0% | ₩23,000 | ₩23,000 | ₩21,100 | 15,146 | |
| ₩23,120 | -220 | -0.9% | ₩22,150 | ₩23,215 | ₩22,000 | 4,003 | |
| ₩23,340 | -1,430 | -5.8% | ₩24,570 | ₩24,570 | ₩23,120 | 2,475 | |
| ₩24,770 | -425 | -1.7% | ₩23,260 | ₩24,770 | ₩22,760 | 2,804 | |
| ₩25,195 | +15 | +0.1% | ₩25,175 | ₩25,300 | ₩24,770 | 10,602 | |
| ₩25,180 | +675 | +2.8% | ₩24,460 | ₩25,180 | ₩24,305 | 1,264 | |
| ₩24,505 | +55 | +0.2% | ₩24,605 | ₩24,605 | ₩24,050 | 4,671 | |
| ₩24,450 | +640 | +2.7% | ₩23,020 | ₩24,450 | ₩21,885 | 5,067 | |
| ₩23,810 | +725 | +3.1% | ₩23,430 | ₩24,500 | ₩23,385 | 634 | |
| ₩23,085 | -3,040 | -11.6% | ₩24,125 | ₩24,125 | ₩22,450 | 2,469 | |
| ₩26,125 | +1,665 | +6.8% | ₩26,220 | ₩26,230 | ₩25,620 | 315 | |
| ₩24,460 | -170 | -0.7% | ₩22,500 | ₩25,275 | ₩22,395 | 5,479 | |
| ₩24,630 | -2,060 | -7.7% | ₩26,175 | ₩27,370 | ₩24,235 | 1,189 | |
| ₩26,690 | +30 | +0.1% | ₩27,310 | ₩27,685 | ₩25,630 | 721 | |
| ₩26,660 | +210 | +0.8% | ₩26,215 | ₩27,010 | ₩25,655 | 2,294 | |
| ₩26,450 | -45 | -0.2% | ₩26,120 | ₩26,450 | ₩25,140 | 558 | |
| ₩26,495 | -25 | -0.1% | ₩25,855 | ₩27,855 | ₩25,430 | 608 | |
| ₩26,520 | +3,940 | +17.4% | ₩23,535 | ₩26,600 | ₩23,470 | 1,974 | |
| ₩22,580 | -50 | -0.2% | ₩24,840 | ₩24,840 | ₩20,940 | 525 | |
| ₩22,630 | +390 | +1.8% | ₩24,360 | ₩24,360 | ₩21,210 | 785 |
- Ticker
- KRX:580043
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
KB Securities co.,Ltd. Structured Note 2022-18.10.27 (Exp.14.10.27) on KOSDAQ 150 F TWAP Lev on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about KB Securities co.,Ltd. Structured Note 2022-18.10.27 (Exp.14.10.27) on KOSDAQ 150 F TWAP Lev.