Stock listing

KRX:580039 KB Securities co.,Ltd. Structured Note 2022-18.10.27 (Exp.14.10.27) on Kospi 200 F TWAP Lev 주가

Follow KB Securities co.,Ltd. Structured Note 2022-18.10.27 (Exp.14.10.27) on Kospi 200 F TWAP Lev into a list and get an email when it puts out news.

Share price · KRX:580039

₩103,345 KRW +6,020 (+6.2%)

Close on Nov 11, 2026 · Data provided by Twelve Data

Past year +42.2% · daily closes, Nov 11, 2025 – Nov 11, 2026, adjusted for splits

Day range: ₩96,775 – ₩103,345 KRWNov 11, 2026
Volume: 2,885 sharesNov 11, 2026
52-week range: ₩61,950 – ₩415,785 KRWLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day: ₩216.0M KRWMedian day 941 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 11, 2026 · KRX:580039 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 11	₩103,345	+6,020	+6.2%	₩97,230	₩103,345	₩96,775	2,885
Tue, Nov 10	₩97,325	+7,845	+8.8%	₩98,425	₩100,355	₩97,100	1,495
Mon, Nov 9	₩89,480	-1,465	-1.6%	₩91,220	₩95,400	₩88,545	3,742
Fri, Nov 6	₩90,945	-13,080	-12.6%	₩87,930	₩97,765	₩85,310	3,208
Thu, Nov 5	₩104,025	-14,040	-11.9%	₩113,705	₩113,705	₩102,955	2,951
Wed, Nov 4	₩118,065	+895	+0.8%	₩123,460	₩125,500	₩107,515	13,744
Tue, Nov 3	₩117,170	-9,620	-7.6%	₩119,785	₩120,800	₩115,505	1,731
Mon, Nov 2	₩126,790	+7,035	+5.9%	₩117,840	₩129,135	₩117,090	696
Fri, Oct 30	₩119,755	-11,470	-8.7%	₩129,085	₩129,085	₩115,340	868
Thu, Oct 29	₩131,225	-2,900	-2.2%	₩134,785	₩139,750	₩126,150	1,094
Wed, Oct 28	₩134,125	+16,640	+14.2%	₩122,945	₩135,215	₩122,000	1,747
Tue, Oct 27	₩117,485	+7,075	+6.4%	₩117,705	₩121,705	₩117,475	515
Mon, Oct 26	₩110,410	-2,465	-2.2%	₩110,430	₩113,250	₩109,000	1,305
Fri, Oct 23	₩112,875	+1,220	+1.1%	₩106,595	₩112,875	₩102,675	2,205
Thu, Oct 22	₩111,655	-8,740	-7.3%	₩117,650	₩120,935	₩109,915	601
Wed, Oct 21	₩120,395	+9,230	+8.3%	₩117,875	₩123,995	₩117,515	218
Tue, Oct 20	₩111,165	-8,935	-7.4%	₩117,375	₩117,375	₩110,385	1,409
Mon, Oct 19	₩120,100	+1,700	+1.4%	₩110,445	₩120,100	₩110,445	3,433
Fri, Oct 16	₩118,400	+3,655	+3.2%	₩117,710	₩122,350	₩115,000	1,808
Thu, Oct 15	₩114,745	-21,040	-15.5%	₩120,610	₩122,605	₩109,485	4,361
Wed, Oct 14	₩135,785	-1,380	-1.0%	₩138,050	₩144,300	₩133,270	1,816
Tue, Oct 13	₩137,165	-19,700	-12.6%	₩146,290	₩147,260	₩132,265	5,576
Mon, Oct 12	₩156,865	-12,695	-7.5%	₩165,470	₩169,560	₩155,905	1,019
Thu, Oct 8	₩169,560	-10,270	-5.7%	₩179,635	₩179,635	₩169,560	406
Wed, Oct 7	₩179,830	-7,590	-4.0%	₩182,340	₩188,715	₩179,830	948
Tue, Oct 6	₩187,420	-3,990	-2.1%	₩191,945	₩191,945	₩184,835	291
Fri, Oct 2	₩191,410	+1,975	+1.0%	₩187,675	₩191,410	₩187,420	129
Thu, Oct 1	₩189,435	+6,405	+3.5%	₩180,380	₩189,435	₩179,305	92
Wed, Sep 30	₩183,030	-1,505	-0.8%	₩188,505	₩189,225	₩183,030	185
Tue, Sep 29	₩184,535	-955	-0.5%	₩182,285	₩185,500	₩181,870	96
Mon, Sep 28	₩185,490	-9,250	-4.7%	₩194,595	₩194,595	₩183,465	481
Wed, Sep 23	₩194,740	+2,140	+1.1%	₩200,135	₩200,135	₩192,895	249
Tue, Sep 22	₩192,600	+2,235	+1.2%	₩200,155	₩200,715	₩192,580	590
Mon, Sep 21	₩190,365	+7,205	+3.9%	₩186,090	₩192,400	₩185,835	290
Fri, Sep 18	₩183,160	+9,930	+5.7%	₩182,050	₩183,785	₩181,210	563
Thu, Sep 17	₩173,230	-10	0.0%	₩177,720	₩177,720	₩173,230	75
Wed, Sep 16	₩173,240	+6,665	+4.0%	₩167,170	₩173,380	₩166,890	193
Tue, Sep 15	₩166,575	-3,740	-2.2%	₩169,725	₩171,290	₩166,565	1,261
Mon, Sep 14	₩170,315	-12,520	-6.8%	₩171,115	₩175,365	₩168,700	323
Fri, Sep 11	₩182,835	-10,395	-5.4%	₩178,280	₩183,285	₩177,845	122
Thu, Sep 10	₩193,230	+145	+0.1%	₩193,715	₩194,250	₩187,155	174
Wed, Sep 9	₩193,085	+3,905	+2.1%	₩189,490	₩197,000	₩189,245	384
Tue, Sep 8	₩189,180	+65	0.0%	₩192,910	₩200,350	₩189,180	976
Mon, Sep 7	₩189,115	+15,875	+9.2%	₩185,100	₩189,155	₩183,490	1,352
Fri, Sep 4	₩173,240	+7,035	+4.2%	₩170,925	₩175,785	₩170,345	934
Thu, Sep 3	₩166,205	+430	+0.3%	₩170,010	₩171,185	₩160,095	2,312
Wed, Sep 2	₩165,775	-13,675	-7.6%	₩170,410	₩172,450	₩165,680	468
Tue, Sep 1	₩179,450	+8,035	+4.7%	₩176,970	₩180,700	₩176,005	249
Mon, Aug 31	₩171,415	-6,825	-3.8%	₩166,060	₩172,370	₩164,345	452
Fri, Aug 28	₩178,240	-5,850	-3.2%	₩181,645	₩183,335	₩177,830	293
Thu, Aug 27	₩184,090	+2,695	+1.5%	₩190,940	₩190,940	₩182,915	1,293
Wed, Aug 26	₩181,395	+6,395	+3.7%	₩176,005	₩183,920	₩175,000	1,530
Tue, Aug 25	₩175,000	+350	+0.2%	₩163,740	₩175,000	₩161,500	2,079
Mon, Aug 24	₩174,650	-13,890	-7.4%	₩188,540	₩188,540	₩171,810	577
Fri, Aug 21	₩188,540	+9,685	+5.4%	₩189,000	₩189,120	₩177,210	676
Thu, Aug 20	₩178,855	+17,015	+10.5%	₩172,115	₩185,000	₩169,985	1,922
Wed, Aug 19	₩161,840	-23,785	-12.8%	₩162,550	₩169,645	₩158,790	1,643
Tue, Aug 18	₩185,625	-4,795	-2.5%	₩201,350	₩205,000	₩182,005	205
Fri, Aug 14	₩190,420	+8,840	+4.9%	₩191,655	₩192,655	₩184,680	804
Thu, Aug 13	₩181,580	+13,630	+8.1%	₩181,245	₩185,270	₩178,400	2,768
Wed, Aug 12	₩167,950	+12,820	+8.3%	₩159,820	₩172,895	₩159,305	1,183
Tue, Aug 11	₩155,130	+2,705	+1.8%	₩148,565	₩158,790	₩145,005	9,850

Ticker: KRX:580039
Asset type: Fund
Exchange: KRX
Currency: KRW

KB Securities co.,Ltd. Structured Note 2022-18.10.27 (Exp.14.10.27) on Kospi 200 F TWAP Lev on 6ix

What it is: Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about KB Securities co.,Ltd. Structured Note 2022-18.10.27 (Exp.14.10.27) on Kospi 200 F TWAP Lev.