Stock listing

KRX:580034 KB Securities KB Leverage FANG Plus ETN(H) 34 주가

Follow KB Securities KB Leverage FANG Plus ETN(H) 34 into a list and get an email when it puts out news.

Share price · KRX:580034

₩90,730 KRW 0 (0.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -1.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩90,730 – ₩90,730 KRWNov 2, 2026
Volume: 1 sharesNov 2, 2026
52-week range: ₩53,310 – ₩113,225 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩6.69M KRWMedian day 28 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:580034 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩90,730	0	0.0%	₩90,730	₩90,730	₩90,730	1
Fri, Oct 30	₩90,730	-8,990	-9.0%	₩90,730	₩90,730	₩90,730	1
Wed, Oct 28	₩99,720	+2,175	+2.2%	₩99,540	₩99,720	₩99,540	22
Tue, Oct 27	₩97,545	+1,390	+1.4%	₩98,115	₩98,115	₩97,545	34
Mon, Oct 26	₩96,155	-1,170	-1.2%	₩96,155	₩96,155	₩96,155	60
Fri, Oct 23	₩97,325	-4,840	-4.7%	₩96,690	₩97,325	₩96,690	31
Thu, Oct 22	₩102,165	-1,535	-1.5%	₩102,670	₩102,670	₩102,165	71
Tue, Oct 20	₩103,700	+450	+0.4%	₩103,815	₩103,815	₩103,700	62
Mon, Oct 19	₩103,250	-4,215	-3.9%	₩103,250	₩103,250	₩103,250	1
Fri, Oct 16	₩107,465	+3,035	+2.9%	₩106,985	₩107,465	₩106,495	101
Thu, Oct 15	₩104,430	-7,555	-6.7%	₩104,600	₩105,055	₩104,430	110
Wed, Oct 14	₩111,985	+1,980	+1.8%	₩111,840	₩112,675	₩111,840	99
Tue, Oct 13	₩110,005	-2,040	-1.8%	₩110,710	₩110,710	₩110,005	43
Mon, Oct 12	₩112,045	-885	-0.8%	₩112,930	₩112,930	₩112,045	361
Thu, Oct 8	₩112,930	+1,040	+0.9%	₩112,985	₩113,225	₩112,700	421
Wed, Oct 7	₩111,890	+1,780	+1.6%	₩111,745	₩111,995	₩111,745	306
Tue, Oct 6	₩110,110	+2,550	+2.4%	₩110,085	₩110,110	₩110,010	54
Fri, Oct 2	₩107,560	-1,575	-1.4%	₩107,800	₩107,800	₩107,560	31
Thu, Oct 1	₩109,135	+1,740	+1.6%	₩108,045	₩109,135	₩108,020	53
Wed, Sep 30	₩107,395	+1,855	+1.8%	₩107,785	₩107,785	₩107,395	57
Tue, Sep 29	₩105,540	-2,447	-2.3%	₩106,230	₩106,230	₩105,540	92
Mon, Sep 28	₩107,987	-2,378	-2.2%	₩107,987	₩107,987	₩107,987	1
Tue, Sep 22	₩110,365	+6,300	+6.1%	₩109,090	₩110,365	₩109,090	5
Mon, Sep 21	₩104,065	+415	+0.4%	₩104,065	₩104,065	₩104,065	8
Fri, Sep 18	₩103,650	+1,915	+1.9%	₩103,650	₩103,650	₩103,650	3
Thu, Sep 17	₩101,735	+240	+0.2%	₩101,735	₩101,735	₩101,735	18
Wed, Sep 16	₩101,495	-550	-0.5%	₩102,045	₩102,045	₩101,495	25
Tue, Sep 15	₩102,045	+3,025	+3.1%	₩102,600	₩102,605	₩102,045	67
Fri, Sep 11	₩99,020	-1,185	-1.2%	₩100,205	₩100,205	₩99,020	3
Thu, Sep 10	₩100,205	-4,655	-4.4%	₩100,205	₩100,205	₩100,205	1
Fri, Sep 4	₩104,860	+5,335	+5.4%	₩105,050	₩105,050	₩104,860	3
Wed, Sep 2	₩99,525	-4,190	-4.0%	₩101,050	₩101,050	₩99,525	165
Tue, Sep 1	₩103,715	+1,635	+1.6%	₩103,715	₩103,715	₩103,715	100
Mon, Aug 31	₩102,080	+400	+0.4%	₩101,680	₩102,080	₩101,680	7
Fri, Aug 28	₩101,680	+1,840	+1.8%	₩101,460	₩101,680	₩101,460	3
Thu, Aug 27	₩99,840	+1,800	+1.8%	₩99,840	₩99,840	₩99,840	2
Mon, Aug 24	₩98,040	-1,370	-1.4%	₩99,410	₩99,870	₩98,040	158
Fri, Aug 21	₩99,410	-1,345	-1.3%	₩99,410	₩99,410	₩99,410	2
Thu, Aug 20	₩100,755	+3,535	+3.6%	₩100,880	₩100,880	₩100,755	2
Wed, Aug 19	₩97,220	-1,370	-1.4%	₩96,515	₩98,495	₩96,510	178
Tue, Aug 18	₩98,590	-6,460	-6.1%	₩101,385	₩101,385	₩98,590	102
Fri, Aug 14	₩105,050	+3,595	+3.5%	₩103,935	₩105,050	₩103,710	6
Thu, Aug 13	₩101,455	-940	-0.9%	₩99,935	₩101,455	₩99,935	2
Wed, Aug 12	₩102,395	-970	-0.9%	₩102,395	₩102,395	₩102,395	2
Tue, Aug 11	₩103,365	+565	+0.5%	₩104,275	₩104,275	₩102,785	197
Mon, Aug 10	₩102,800	+3,455	+3.5%	₩104,065	₩104,065	₩102,800	28
Fri, Aug 7	₩99,345	-1,040	-1.0%	₩99,345	₩99,345	₩99,345	1
Thu, Aug 6	₩100,385	-1,645	-1.6%	₩102,030	₩102,030	₩100,000	12
Wed, Aug 5	₩102,030	+5,905	+6.1%	₩101,015	₩102,185	₩101,015	24
Tue, Aug 4	₩96,125	+5,135	+5.6%	₩96,300	₩96,300	₩94,380	25
Mon, Aug 3	₩90,990	+2,630	+3.0%	₩90,980	₩90,990	₩90,980	66

Ticker: KRX:580034
Asset type: Fund
Exchange: KRX
Currency: KRW

KB Securities KB Leverage FANG Plus ETN(H) 34 on 6ix

What it is: Exchange-traded note (ETN)