Stock listing

KRX:580032 KB Securities KB Leverage Copper Futures ETN(H) 32 주가

Follow KB Securities KB Leverage Copper Futures ETN(H) 32 into a list and get an email when it puts out news.

Share price · KRX:580032

₩24,715 KRW +305 (+1.2%)

Close on Oct 26, 2026 · Data provided by Twelve Data

Past year +32.2% · daily closes, Oct 27, 2025 – Oct 26, 2026, adjusted for splits

Day range: ₩24,715 – ₩24,820 KRWOct 26, 2026
Volume: 3,346 sharesOct 26, 2026
52-week range: ₩16,440 – ₩27,870 KRWLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Traded on an average day: ₩49.34M KRWMedian day 865 shares · last 3 months, Jul 27, 2026 – Oct 26, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 26, 2026 · KRX:580032 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 26	₩24,715	+305	+1.2%	₩24,820	₩24,820	₩24,715	3,346
Fri, Oct 23	₩24,410	-210	-0.9%	₩23,985	₩24,465	₩23,875	1,397
Thu, Oct 22	₩24,620	-775	-3.1%	₩25,105	₩25,105	₩24,620	49
Wed, Oct 21	₩25,395	+195	+0.8%	₩25,595	₩25,595	₩25,395	1,815
Tue, Oct 20	₩25,200	-300	-1.2%	₩25,285	₩25,285	₩25,200	31
Mon, Oct 19	₩25,500	-55	-0.2%	₩25,400	₩25,600	₩25,315	792
Fri, Oct 16	₩25,555	+440	+1.8%	₩25,135	₩25,597	₩25,050	200
Thu, Oct 15	₩25,115	-1,655	-6.2%	₩25,660	₩25,660	₩25,115	782
Wed, Oct 14	₩26,770	+80	+0.3%	₩26,420	₩26,770	₩26,350	1,190
Tue, Oct 13	₩26,690	+195	+0.7%	₩26,610	₩26,725	₩26,395	1,890
Mon, Oct 12	₩26,495	+445	+1.7%	₩26,320	₩26,550	₩26,320	337
Thu, Oct 8	₩26,050	+420	+1.6%	₩25,830	₩26,600	₩25,750	479
Wed, Oct 7	₩25,630	-140	-0.5%	₩25,905	₩25,920	₩25,630	901
Tue, Oct 6	₩25,770	+410	+1.6%	₩25,805	₩26,090	₩25,725	1,904
Fri, Oct 2	₩25,360	-325	-1.3%	₩25,350	₩25,375	₩24,965	4,808
Thu, Oct 1	₩25,685	-105	-0.4%	₩25,700	₩25,700	₩25,380	908
Wed, Sep 30	₩25,790	-45	-0.2%	₩25,915	₩25,915	₩25,580	822
Tue, Sep 29	₩25,835	-255	-1.0%	₩25,665	₩25,835	₩25,580	395
Mon, Sep 28	₩26,090	-990	-3.7%	₩26,540	₩26,540	₩26,090	42
Wed, Sep 23	₩27,080	+45	+0.2%	₩27,870	₩27,870	₩27,080	5,869
Tue, Sep 22	₩27,035	+560	+2.1%	₩27,080	₩27,270	₩27,000	1,970
Mon, Sep 21	₩26,475	+845	+3.3%	₩26,365	₩26,475	₩26,280	5,095
Fri, Sep 18	₩25,630	+715	+2.9%	₩25,640	₩25,720	₩25,555	6,607
Thu, Sep 17	₩24,915	+410	+1.7%	₩24,440	₩24,915	₩24,355	490
Wed, Sep 16	₩24,505	+715	+3.0%	₩24,395	₩24,550	₩24,315	1,222
Tue, Sep 15	₩23,790	-640	-2.6%	₩23,920	₩23,920	₩23,790	83
Mon, Sep 14	₩24,430	-1,000	-3.9%	₩24,955	₩24,955	₩24,430	1,835
Fri, Sep 11	₩25,430	-2,130	-7.7%	₩24,895	₩25,430	₩24,810	3,345
Thu, Sep 10	₩27,560	+495	+1.8%	₩27,540	₩27,655	₩27,455	4,514
Wed, Sep 9	₩27,065	+330	+1.2%	₩26,915	₩27,065	₩26,600	865
Tue, Sep 8	₩26,735	+705	+2.7%	₩26,595	₩27,100	₩26,510	3,421
Mon, Sep 7	₩26,030	+145	+0.6%	₩26,085	₩26,085	₩25,910	250
Fri, Sep 4	₩25,885	+505	+2.0%	₩26,150	₩26,235	₩25,885	121
Thu, Sep 3	₩25,380	+280	+1.1%	₩25,580	₩25,580	₩25,380	5
Wed, Sep 2	₩25,100	-1,275	-4.8%	₩25,155	₩25,190	₩25,010	695
Tue, Sep 1	₩26,375	+345	+1.3%	₩26,380	₩26,610	₩26,295	705
Mon, Aug 31	₩26,030	-310	-1.2%	₩25,710	₩26,045	₩25,490	61
Fri, Aug 28	₩26,340	+50	+0.2%	₩26,215	₩26,340	₩26,115	43
Thu, Aug 27	₩26,290	-1,195	-4.3%	₩26,485	₩26,500	₩26,290	210
Wed, Aug 26	₩27,485	+1,165	+4.4%	₩27,145	₩27,650	₩27,060	2,659
Tue, Aug 25	₩26,320	+235	+0.9%	₩26,565	₩26,565	₩26,170	8,675
Mon, Aug 24	₩26,085	+240	+0.9%	₩26,240	₩26,240	₩25,990	2,502
Fri, Aug 21	₩25,845	+370	+1.5%	₩25,490	₩25,920	₩25,400	5,982
Thu, Aug 20	₩25,475	+305	+1.2%	₩25,510	₩25,550	₩25,325	77
Wed, Aug 19	₩25,170	-870	-3.3%	₩25,150	₩25,280	₩25,150	413
Tue, Aug 18	₩26,040	-165	-0.6%	₩26,385	₩26,450	₩26,040	455
Fri, Aug 14	₩26,205	+290	+1.1%	₩26,210	₩26,210	₩26,065	798
Thu, Aug 13	₩25,915	-810	-3.0%	₩26,330	₩26,335	₩25,855	321
Wed, Aug 12	₩26,725	+185	+0.7%	₩26,630	₩26,725	₩26,490	117
Tue, Aug 11	₩26,540	+5	0.0%	₩26,540	₩26,735	₩26,430	748
Mon, Aug 10	₩26,535	-795	-2.9%	₩26,145	₩26,535	₩26,120	1,063
Fri, Aug 7	₩27,330	+110	+0.4%	₩27,315	₩27,535	₩27,250	426
Thu, Aug 6	₩27,220	+545	+2.0%	₩27,535	₩27,535	₩27,160	104
Wed, Aug 5	₩26,675	+225	+0.9%	₩26,520	₩26,805	₩26,475	1,783
Tue, Aug 4	₩26,450	+400	+1.5%	₩25,880	₩26,450	₩25,835	3,935
Mon, Aug 3	₩26,050	+415	+1.6%	₩25,845	₩26,050	₩25,645	1,740
Fri, Jul 31	₩25,635	+1,295	+5.3%	₩25,520	₩25,635	₩25,395	3,797
Thu, Jul 30	₩24,340	+160	+0.7%	₩24,570	₩24,850	₩24,340	12,841
Wed, Jul 29	₩24,180	-170	-0.7%	₩24,270	₩24,300	₩23,815	4,498
Tue, Jul 28	₩24,350	-40	-0.2%	₩24,645	₩24,645	₩24,340	20
Mon, Jul 27	₩24,390	+230	+1.0%	₩24,485	₩24,485	₩24,390	4,353

Ticker: KRX:580032
Asset type: Fund
Exchange: KRX
Currency: KRW

KB Securities KB Leverage Copper Futures ETN(H) 32 on 6ix

What it is: Exchange-traded note (ETN)