Stock listing
KRX:580010 KB Securities KB KOSPI Average Down ETN 주가
Follow KB Securities KB KOSPI Average Down ETN into a list and get an email when it puts out news.
Share price · KRX:580010
₩8,520.00 KRW -390.00 (-4.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩8,370.00 – ₩8,520.00 KRWOct 30, 2026
- Volume
- 3 sharesOct 30, 2026
- 52-week range
- ₩7,960.00 – ₩12,360.00 KRWLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- ₩181,357 KRWMedian day 14 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:580010 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,520.00 | -390.00 | -4.4% | ₩8,485.00 | ₩8,520.00 | ₩8,370.00 | 3 | |
| ₩8,910.00 | -105.00 | -1.2% | ₩9,090.00 | ₩9,090.00 | ₩8,745.00 | 12 | |
| ₩9,015.00 | +655.00 | +7.8% | ₩8,610.00 | ₩9,015.00 | ₩8,610.00 | 18 | |
| ₩8,360.00 | +225.00 | +2.8% | ₩8,390.00 | ₩8,465.00 | ₩8,360.00 | 17 | |
| ₩8,135.00 | +20.00 | +0.2% | ₩8,085.00 | ₩8,145.00 | ₩8,085.00 | 10 | |
| ₩8,115.00 | -330.00 | -3.9% | ₩8,045.00 | ₩8,125.00 | ₩7,960.00 | 8 | |
| ₩8,445.00 | +75.00 | +0.9% | ₩8,400.00 | ₩8,445.00 | ₩8,400.00 | 2 | |
| ₩8,370.00 | +265.00 | +3.3% | ₩8,370.00 | ₩8,515.00 | ₩8,370.00 | 29 | |
| ₩8,105.00 | -255.00 | -3.1% | ₩8,195.00 | ₩8,215.00 | ₩8,105.00 | 7 | |
| ₩8,360.00 | +30.00 | +0.4% | ₩8,205.00 | ₩8,360.00 | ₩8,205.00 | 19 | |
| ₩8,330.00 | +145.00 | +1.8% | ₩8,250.00 | ₩8,455.00 | ₩8,250.00 | 18 | |
| ₩8,185.00 | -845.00 | -9.4% | ₩8,185.00 | ₩8,185.00 | ₩8,185.00 | 1 | |
| ₩9,030.00 | +55.00 | +0.6% | ₩9,070.00 | ₩9,115.00 | ₩9,030.00 | 4 | |
| ₩8,975.00 | -645.00 | -6.7% | ₩8,975.00 | ₩8,975.00 | ₩8,975.00 | 1 | |
| ₩9,620.00 | -325.00 | -3.3% | ₩9,665.00 | ₩9,665.00 | ₩9,620.00 | 2 | |
| ₩9,945.00 | -485.00 | -4.7% | ₩10,180.00 | ₩10,180.00 | ₩9,945.00 | 4 | |
| ₩10,430.00 | +35.00 | +0.3% | ₩10,440.00 | ₩10,440.00 | ₩10,430.00 | 3 | |
| ₩10,395.00 | -110.00 | -1.0% | ₩10,520.00 | ₩10,520.00 | ₩10,395.00 | 9 | |
| ₩10,505.00 | +235.00 | +2.3% | ₩10,445.00 | ₩10,515.00 | ₩10,445.00 | 20 | |
| ₩10,270.00 | -55.00 | -0.5% | ₩10,420.00 | ₩10,420.00 | ₩10,270.00 | 7 | |
| ₩10,325.00 | -270.00 | -2.5% | ₩10,510.00 | ₩10,510.00 | ₩10,325.00 | 13 | |
| ₩10,595.00 | +50.00 | +0.5% | ₩10,650.00 | ₩10,670.00 | ₩10,595.00 | 3 | |
| ₩10,545.00 | +60.00 | +0.6% | ₩10,705.00 | ₩10,755.00 | ₩10,545.00 | 36 | |
| ₩10,485.00 | +205.00 | +2.0% | ₩10,365.00 | ₩10,520.00 | ₩10,365.00 | 65 | |
| ₩10,280.00 | +290.00 | +2.9% | ₩10,200.00 | ₩10,305.00 | ₩10,200.00 | 18 | |
| ₩9,990.00 | +45.00 | +0.5% | ₩10,040.00 | ₩10,075.00 | ₩9,990.00 | 17 | |
| ₩9,945.00 | +135.00 | +1.4% | ₩9,915.00 | ₩9,990.00 | ₩9,905.00 | 28 | |
| ₩9,810.00 | -145.00 | -1.5% | ₩9,875.00 | ₩9,935.00 | ₩9,810.00 | 12 | |
| ₩9,955.00 | -260.00 | -2.5% | ₩9,950.00 | ₩10,030.00 | ₩9,900.00 | 19 | |
| ₩10,215.00 | -115.00 | -1.1% | ₩10,215.00 | ₩10,215.00 | ₩10,215.00 | 4 | |
| ₩10,330.00 | -145.00 | -1.4% | ₩10,460.00 | ₩10,460.00 | ₩10,330.00 | 3 | |
| ₩10,475.00 | -40.00 | -0.4% | ₩10,495.00 | ₩10,565.00 | ₩10,470.00 | 18 | |
| ₩10,515.00 | +130.00 | +1.3% | ₩10,485.00 | ₩10,660.00 | ₩10,485.00 | 40 | |
| ₩10,385.00 | +425.00 | +4.3% | ₩10,245.00 | ₩10,390.00 | ₩10,245.00 | 40 | |
| ₩9,960.00 | +170.00 | +1.7% | ₩9,890.00 | ₩10,010.00 | ₩9,875.00 | 39 | |
| ₩9,790.00 | -35.00 | -0.4% | ₩9,835.00 | ₩9,880.00 | ₩9,665.00 | 12 | |
| ₩9,825.00 | -335.00 | -3.3% | ₩9,910.00 | ₩9,910.00 | ₩9,795.00 | 14 | |
| ₩10,160.00 | +115.00 | +1.1% | ₩10,115.00 | ₩10,175.00 | ₩10,060.00 | 39 | |
| ₩10,045.00 | -55.00 | -0.5% | ₩9,950.00 | ₩10,045.00 | ₩9,855.00 | 6 | |
| ₩10,100.00 | -130.00 | -1.3% | ₩10,185.00 | ₩10,235.00 | ₩10,100.00 | 20 | |
| ₩10,230.00 | +85.00 | +0.8% | ₩10,360.00 | ₩10,390.00 | ₩10,220.00 | 25 | |
| ₩10,145.00 | +205.00 | +2.1% | ₩10,085.00 | ₩10,240.00 | ₩10,005.00 | 54 | |
| ₩9,940.00 | -25.00 | -0.3% | ₩9,735.00 | ₩9,940.00 | ₩9,640.00 | 35 | |
| ₩9,965.00 | -405.00 | -3.9% | ₩10,240.00 | ₩10,240.00 | ₩9,965.00 | 24 | |
| ₩10,370.00 | +225.00 | +2.2% | ₩10,120.00 | ₩10,370.00 | ₩10,120.00 | 47 | |
| ₩10,145.00 | +570.00 | +6.0% | ₩9,870.00 | ₩10,170.00 | ₩9,870.00 | 18 | |
| ₩9,575.00 | -715.00 | -6.9% | ₩9,495.00 | ₩9,635.00 | ₩9,495.00 | 12 | |
| ₩10,290.00 | -35.00 | -0.3% | ₩10,570.00 | ₩10,590.00 | ₩10,290.00 | 11 | |
| ₩10,325.00 | +235.00 | +2.3% | ₩10,330.00 | ₩10,330.00 | ₩10,225.00 | 36 | |
| ₩10,090.00 | +540.00 | +5.7% | ₩10,130.00 | ₩10,175.00 | ₩10,090.00 | 46 | |
| ₩9,550.00 | +305.00 | +3.3% | ₩9,565.00 | ₩9,565.00 | ₩9,550.00 | 14 | |
| ₩9,245.00 | -50.00 | -0.5% | ₩9,330.00 | ₩9,330.00 | ₩9,245.00 | 11 | |
| ₩9,295.00 | -550.00 | -5.6% | ₩9,295.00 | ₩9,295.00 | ₩9,295.00 | 1 | |
| ₩9,845.00 | +590.00 | +6.4% | ₩9,900.00 | ₩9,900.00 | ₩9,845.00 | 4 | |
| ₩9,255.00 | -30.00 | -0.3% | ₩9,375.00 | ₩9,375.00 | ₩9,140.00 | 60 | |
| ₩9,285.00 | +1,090.00 | +13.3% | ₩9,500.00 | ₩9,500.00 | ₩9,285.00 | 6 | |
| ₩8,195.00 | -820.00 | -9.1% | ₩8,195.00 | ₩8,250.00 | ₩8,195.00 | 3 |
- Ticker
- KRX:580010
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
KB Securities KB KOSPI Average Down ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about KB Securities KB KOSPI Average Down ETN.