Stock listing
KRX:570097 Hantoo S&P Yen Dollar Futures ETN 주가
Follow Hantoo S&P Yen Dollar Futures ETN into a list and get an email when it puts out news.
Share price · KRX:570097
₩7,820.00 KRW -20.00 (-0.3%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ₩7,820.00 – ₩7,825.00 KRWNov 6, 2026
- Volume
- 668 sharesNov 6, 2026
- 52-week range
- ₩7,605.00 – ₩8,350.00 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₩35.18M KRWMedian day 181 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:570097 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,820.00 | -20.00 | -0.3% | ₩7,825.00 | ₩7,825.00 | ₩7,820.00 | 668 | |
| ₩7,840.00 | +10.00 | +0.1% | ₩7,840.00 | ₩7,840.00 | ₩7,840.00 | 1,736 | |
| ₩7,830.00 | -20.00 | -0.3% | ₩7,800.00 | ₩7,860.00 | ₩7,800.00 | 62,706 | |
| ₩7,850.00 | +10.00 | +0.1% | ₩7,850.00 | ₩7,850.00 | ₩7,850.00 | 209 | |
| ₩7,840.00 | +5.00 | +0.1% | ₩7,840.00 | ₩7,840.00 | ₩7,840.00 | 20 | |
| ₩7,835.00 | -10.00 | -0.1% | ₩7,840.00 | ₩7,840.00 | ₩7,835.00 | 402 | |
| ₩7,845.00 | -25.00 | -0.3% | ₩7,845.00 | ₩7,845.00 | ₩7,845.00 | 2 | |
| ₩7,870.00 | -25.00 | -0.3% | ₩7,870.00 | ₩7,870.00 | ₩7,870.00 | 300 | |
| ₩7,895.00 | +25.00 | +0.3% | ₩7,895.00 | ₩7,895.00 | ₩7,895.00 | 140 | |
| ₩7,870.00 | +35.00 | +0.4% | ₩7,865.00 | ₩7,875.00 | ₩7,865.00 | 18,485 | |
| ₩7,835.00 | 0.00 | 0.0% | ₩7,835.00 | ₩7,835.00 | ₩7,835.00 | 2 | |
| ₩7,835.00 | -5.00 | -0.1% | ₩7,805.00 | ₩7,835.00 | ₩7,805.00 | 56,428 | |
| ₩7,840.00 | -10.00 | -0.1% | ₩7,855.00 | ₩7,855.00 | ₩7,825.00 | 25,848 | |
| ₩7,850.00 | +30.00 | +0.4% | ₩7,845.00 | ₩7,850.00 | ₩7,840.00 | 1,298 | |
| ₩7,820.00 | -15.00 | -0.2% | ₩7,825.00 | ₩7,835.00 | ₩7,820.00 | 302 | |
| ₩7,835.00 | -25.00 | -0.3% | ₩7,825.00 | ₩7,835.00 | ₩7,820.00 | 102 | |
| ₩7,860.00 | 0.00 | 0.0% | ₩7,845.00 | ₩7,860.00 | ₩7,845.00 | 2 | |
| ₩7,860.00 | +30.00 | +0.4% | ₩7,845.00 | ₩7,860.00 | ₩7,845.00 | 2 | |
| ₩7,830.00 | -70.00 | -0.9% | ₩7,860.00 | ₩7,860.00 | ₩7,830.00 | 500 | |
| ₩7,900.00 | +25.00 | +0.3% | ₩7,875.00 | ₩7,900.00 | ₩7,875.00 | 102 | |
| ₩7,875.00 | 0.00 | 0.0% | ₩7,875.00 | ₩7,890.00 | ₩7,870.00 | 363 | |
| ₩7,875.00 | -10.00 | -0.1% | ₩7,875.00 | ₩7,875.00 | ₩7,875.00 | 50 | |
| ₩7,885.00 | 0.00 | 0.0% | ₩7,870.00 | ₩7,885.00 | ₩7,870.00 | 3 | |
| ₩7,885.00 | -15.00 | -0.2% | ₩7,900.00 | ₩7,920.00 | — | 730 | |
| ₩7,900.00 | -70.00 | -0.9% | ₩7,950.00 | ₩7,950.00 | ₩7,900.00 | 36,171 | |
| ₩7,970.00 | -35.00 | -0.4% | ₩7,960.00 | ₩7,970.00 | ₩7,950.00 | 2,562 | |
| ₩8,005.00 | -20.00 | -0.2% | ₩8,005.00 | ₩8,005.00 | ₩8,005.00 | 5,000 | |
| ₩8,025.00 | -30.00 | -0.4% | ₩8,050.00 | ₩8,050.00 | ₩8,025.00 | 3,740 | |
| ₩8,055.00 | +5.00 | +0.1% | ₩8,100.00 | ₩8,100.00 | ₩8,055.00 | 6,023 | |
| ₩8,050.00 | -40.00 | -0.5% | ₩8,035.00 | ₩8,050.00 | ₩8,035.00 | 3,376 | |
| ₩8,090.00 | 0.00 | 0.0% | ₩8,095.00 | ₩8,095.00 | ₩8,090.00 | 2,580 | |
| ₩8,090.00 | +15.00 | +0.2% | ₩8,105.00 | ₩8,105.00 | ₩8,080.00 | 2,473 | |
| ₩8,075.00 | +115.00 | +1.4% | ₩8,080.00 | ₩8,080.00 | ₩8,075.00 | 2,607 | |
| ₩7,960.00 | +15.00 | +0.2% | ₩7,950.00 | ₩7,975.00 | ₩7,950.00 | 2,568 | |
| ₩7,945.00 | +50.00 | +0.6% | ₩7,975.00 | ₩7,985.00 | ₩7,935.00 | 2,588 | |
| ₩7,895.00 | +120.00 | +1.5% | ₩7,810.00 | ₩7,895.00 | ₩7,810.00 | 4,199 | |
| ₩7,775.00 | +5.00 | +0.1% | ₩7,760.00 | ₩7,775.00 | ₩7,755.00 | 56 | |
| ₩7,770.00 | -10.00 | -0.1% | ₩7,780.00 | ₩7,780.00 | ₩7,770.00 | 107 | |
| ₩7,780.00 | -15.00 | -0.2% | ₩7,785.00 | ₩7,785.00 | ₩7,780.00 | 4 | |
| ₩7,795.00 | -5.00 | -0.1% | ₩7,795.00 | ₩7,800.00 | ₩7,795.00 | 6 | |
| ₩7,800.00 | -25.00 | -0.3% | ₩7,815.00 | ₩7,815.00 | ₩7,800.00 | 8 | |
| ₩7,825.00 | +20.00 | +0.3% | ₩7,810.00 | ₩7,825.00 | ₩7,810.00 | 8 | |
| ₩7,805.00 | -20.00 | -0.3% | ₩7,820.00 | ₩7,820.00 | ₩7,805.00 | 5 | |
| ₩7,825.00 | +5.00 | +0.1% | ₩7,825.00 | ₩7,825.00 | ₩7,825.00 | 143 | |
| ₩7,820.00 | -30.00 | -0.4% | ₩7,825.00 | ₩7,835.00 | ₩7,820.00 | 402 | |
| ₩7,850.00 | +50.00 | +0.6% | ₩7,855.00 | ₩7,855.00 | ₩7,850.00 | 146 | |
| ₩7,800.00 | +15.00 | +0.2% | ₩7,790.00 | ₩7,800.00 | ₩7,790.00 | 101 | |
| ₩7,785.00 | -30.00 | -0.4% | ₩7,815.00 | ₩7,815.00 | ₩7,785.00 | 102 | |
| ₩7,815.00 | +5.00 | +0.1% | ₩7,800.00 | ₩7,815.00 | ₩7,800.00 | 102 | |
| ₩7,810.00 | +5.00 | +0.1% | ₩7,810.00 | ₩7,810.00 | ₩7,810.00 | 2 | |
| ₩7,805.00 | -10.00 | -0.1% | ₩7,815.00 | ₩7,815.00 | ₩7,805.00 | 12 | |
| ₩7,815.00 | -65.00 | -0.8% | ₩7,835.00 | ₩7,835.00 | ₩7,815.00 | 28 | |
| ₩7,880.00 | +20.00 | +0.3% | — | — | — | 1 | |
| ₩7,860.00 | -30.00 | -0.4% | ₩7,860.00 | ₩7,860.00 | ₩7,860.00 | 1 | |
| ₩7,890.00 | -20.00 | -0.3% | ₩7,905.00 | ₩7,905.00 | ₩7,890.00 | 181 |
- Ticker
- KRX:570097
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Hantoo S&P Yen Dollar Futures ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Hantoo S&P Yen Dollar Futures ETN.