Stock listing

KRX:550100 N2 Inverse 2x Ng Futures ETN 100 주가

Follow N2 Inverse 2x Ng Futures ETN 100 into a list and get an email when it puts out news.

Share price · KRX:550100

₩13,900 KRW +55 (+0.4%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -15.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₩13,600 – ₩13,900 KRWNov 4, 2026
Volume: 8 sharesNov 4, 2026
52-week range: ₩7,280.00 – ₩21,945 KRWLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: ₩3.26M KRWMedian day 18 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:550100 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₩13,900	+55	+0.4%	₩13,670	₩13,900	₩13,600	8
Tue, Nov 3	₩13,845	+470	+3.5%	₩13,855	₩13,900	₩13,845	3
Mon, Nov 2	₩13,375	-215	-1.6%	₩13,300	₩13,600	₩13,150	61
Fri, Oct 30	₩13,590	+1,105	+8.9%	₩13,460	₩13,600	₩13,435	527
Thu, Oct 29	₩12,485	+480	+4.0%	₩12,485	₩12,485	₩12,485	6
Wed, Oct 28	₩12,005	-195	-1.6%	₩12,100	₩12,100	₩12,000	102
Tue, Oct 27	₩12,200	-290	-2.3%	₩12,415	₩12,415	₩12,200	4
Mon, Oct 26	₩12,490	+890	+7.7%	₩12,475	₩12,710	₩12,475	132
Fri, Oct 23	₩11,600	+380	+3.4%	₩11,400	₩11,600	₩11,315	38
Thu, Oct 22	₩11,220	+820	+7.9%	₩11,115	₩11,220	₩11,060	405
Tue, Oct 20	₩10,400	+345	+3.4%	₩10,260	₩10,400	₩10,260	500
Mon, Oct 19	₩10,055	+765	+8.2%	₩10,275	₩10,380	₩10,055	538
Fri, Oct 16	₩9,290.00	+290	+3.2%	₩9,225.00	₩9,400.00	₩9,225.00	18
Thu, Oct 15	₩9,000.00	+275	+3.2%	₩8,860.00	₩9,000.00	₩8,820.00	107
Wed, Oct 14	₩8,725.00	-675	-7.2%	₩8,895.00	₩8,895.00	₩8,725.00	434
Tue, Oct 13	₩9,400.00	-220	-2.3%	₩9,480.00	₩9,480.00	₩9,400.00	3
Mon, Oct 12	₩9,620.00	+740	+8.3%	₩9,555.00	₩9,620.00	₩9,380.00	6,477
Thu, Oct 8	₩8,880.00	-880	-9.0%	₩9,010.00	₩9,065.00	₩8,880.00	2,813
Wed, Oct 7	₩9,760.00	-525	-5.1%	₩9,940.00	₩9,940.00	₩9,760.00	318
Tue, Oct 6	₩10,285	-1,060	-9.3%	₩11,000	₩11,000	₩10,100	112
Fri, Oct 2	₩11,345	+345	+3.1%	₩11,200	₩11,345	₩11,200	9
Thu, Oct 1	₩11,000	+255	+2.4%	₩10,800	₩11,000	₩10,800	2
Wed, Sep 30	₩10,745	+680	+6.8%	₩10,540	₩10,745	₩10,525	158
Mon, Sep 28	₩10,065	+130	+1.3%	₩10,000	₩10,065	₩10,000	3
Wed, Sep 23	₩9,935.00	-1,265	-11.3%	₩9,860.00	₩10,010	₩9,800.00	171
Tue, Sep 22	₩11,200	-200	-1.8%	₩11,200	₩11,200	₩11,200	4
Fri, Sep 18	₩11,400	+115	+1.0%	₩11,400	₩11,400	₩11,400	1
Thu, Sep 17	₩11,285	+480	+4.4%	₩11,180	₩11,285	₩11,180	4
Wed, Sep 16	₩10,805	+5	0.0%	₩10,805	₩10,805	₩10,805	2
Tue, Sep 15	₩10,800	-135	-1.2%	₩10,900	₩10,900	₩10,800	3
Mon, Sep 14	₩10,935	-265	-2.4%	₩11,030	₩11,030	₩10,935	4
Fri, Sep 11	₩11,200	-375	-3.2%	₩11,320	₩11,320	₩11,200	4
Thu, Sep 10	₩11,575	+775	+7.2%	₩11,415	₩11,680	₩11,415	1,069
Wed, Sep 9	₩10,800	+600	+5.9%	₩10,715	₩10,800	₩10,695	238
Tue, Sep 8	₩10,200	-380	-3.6%	₩10,265	₩10,275	₩10,200	5
Mon, Sep 7	₩10,580	-150	-1.4%	₩10,695	₩10,695	₩10,580	201
Fri, Sep 4	₩10,730	+565	+5.6%	₩10,690	₩10,820	₩10,690	9
Thu, Sep 3	₩10,165	-500	-4.7%	₩10,235	₩10,235	₩10,150	379
Wed, Sep 2	₩10,665	-215	-2.0%	₩10,675	₩10,675	₩10,665	3
Tue, Sep 1	₩10,880	-600	-5.2%	₩10,960	₩10,960	₩10,880	107
Mon, Aug 31	₩11,480	+305	+2.7%	₩11,435	₩11,600	₩11,300	84
Fri, Aug 28	₩11,175	+180	+1.6%	₩11,300	₩11,300	₩11,175	280
Thu, Aug 27	₩10,995	-525	-4.6%	₩11,190	₩11,190	₩10,995	116
Wed, Aug 26	₩11,520	-480	-4.0%	₩11,640	₩11,665	₩11,520	6
Tue, Aug 25	₩12,000	-210	-1.7%	₩12,000	₩12,000	₩11,885	93
Mon, Aug 24	₩12,210	+45	+0.4%	₩12,330	₩12,330	₩12,210	3
Fri, Aug 21	₩12,165	-30	-0.2%	₩12,285	₩12,285	₩12,165	4
Thu, Aug 20	₩12,195	+60	+0.5%	₩12,295	₩12,295	₩12,175	3
Wed, Aug 19	₩12,135	-720	-5.6%	₩12,250	₩12,250	₩12,135	3
Tue, Aug 18	₩12,855	+465	+3.8%	₩12,855	₩12,980	₩12,855	4
Fri, Aug 14	₩12,390	+390	+3.3%	₩12,400	₩12,400	₩12,390	3
Thu, Aug 13	₩12,000	-245	-2.0%	₩12,030	₩12,030	₩12,000	5
Wed, Aug 12	₩12,245	+115	+0.9%	₩12,360	₩12,360	₩12,245	4
Tue, Aug 11	₩12,130	-370	-3.0%	₩12,240	₩12,240	₩12,130	5
Mon, Aug 10	₩12,500	-835	-6.3%	₩12,660	₩12,660	₩12,500	206
Fri, Aug 7	₩13,335	+335	+2.6%	₩13,600	₩13,710	₩13,335	403
Thu, Aug 6	₩13,000	+105	+0.8%	₩13,300	₩13,315	₩13,000	54
Wed, Aug 5	₩12,895	+540	+4.4%	₩13,110	₩13,235	₩12,895	2,135
Tue, Aug 4	₩12,355	-120	-1.0%	₩12,485	₩12,485	₩12,355	3

Ticker: KRX:550100
Asset type: Fund
Exchange: KRX
Currency: KRW

N2 Inverse 2x Ng Futures ETN 100 on 6ix

What it is: Exchange-traded note (ETN)