Stock listing
KRX:550099 N2 Leverage Ng Futures ETN 99 주가
Follow N2 Leverage Ng Futures ETN 99 into a list and get an email when it puts out news.
Share price · KRX:550099
₩6,795.00 KRW +235.00 (+3.6%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₩6,660.00 – ₩6,860.00 KRWNov 2, 2026
- Volume
- 1,275 sharesNov 2, 2026
- 52-week range
- ₩6,560.00 – ₩33,210.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩26.25M KRWMedian day 2,357 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:550099 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,795.00 | +235.00 | +3.6% | ₩6,860.00 | ₩6,860.00 | ₩6,660.00 | 1,275 | |
| ₩6,560.00 | -740.00 | -10.1% | ₩6,660.00 | ₩6,675.00 | ₩6,560.00 | 5,577 | |
| ₩7,300.00 | -150.00 | -2.0% | ₩7,230.00 | ₩7,320.00 | ₩7,110.00 | 3,246 | |
| ₩7,450.00 | +205.00 | +2.8% | ₩7,305.00 | ₩7,450.00 | ₩7,300.00 | 1,514 | |
| ₩7,245.00 | +175.00 | +2.5% | ₩7,115.00 | ₩7,300.00 | ₩7,115.00 | 750 | |
| ₩7,070.00 | -580.00 | -7.6% | ₩7,075.00 | ₩7,075.00 | ₩6,990.00 | 7,948 | |
| ₩7,650.00 | -320.00 | -4.0% | ₩7,865.00 | ₩7,865.00 | ₩7,610.00 | 4,892 | |
| ₩7,970.00 | -610.00 | -7.1% | ₩8,015.00 | ₩8,095.00 | ₩7,895.00 | 9,659 | |
| ₩8,580.00 | -95.00 | -1.1% | ₩8,705.00 | ₩8,705.00 | ₩8,550.00 | 2,721 | |
| ₩8,675.00 | -370.00 | -4.1% | ₩8,790.00 | ₩8,790.00 | ₩8,585.00 | 1,758 | |
| ₩9,045.00 | -750.00 | -7.7% | ₩8,830.00 | ₩9,045.00 | ₩8,830.00 | 2,766 | |
| ₩9,795.00 | -520.00 | -5.0% | ₩9,970.00 | ₩10,005.00 | ₩9,795.00 | 2,357 | |
| ₩10,315.00 | -165.00 | -1.6% | ₩10,240.00 | ₩10,405.00 | ₩10,140.00 | 6,004 | |
| ₩10,480.00 | +615.00 | +6.2% | ₩10,430.00 | ₩10,500.00 | ₩10,395.00 | 3,551 | |
| ₩9,865.00 | +100.00 | +1.0% | ₩9,765.00 | ₩9,865.00 | ₩9,555.00 | 1,064 | |
| ₩9,765.00 | -320.00 | -3.2% | ₩10,085.00 | ₩10,085.00 | ₩9,655.00 | 2,271 | |
| ₩10,085.00 | +630.00 | +6.7% | ₩10,175.00 | ₩10,310.00 | ₩10,085.00 | 4,853 | |
| ₩9,455.00 | +350.00 | +3.8% | ₩9,320.00 | ₩9,460.00 | ₩9,305.00 | 8,190 | |
| ₩9,105.00 | +765.00 | +9.2% | ₩9,095.00 | ₩9,225.00 | ₩9,060.00 | 7,043 | |
| ₩8,340.00 | -375.00 | -4.3% | ₩8,575.00 | ₩8,600.00 | ₩8,340.00 | 2,025 | |
| ₩8,715.00 | -290.00 | -3.2% | ₩8,900.00 | ₩8,900.00 | ₩8,710.00 | 2,879 | |
| ₩9,005.00 | -625.00 | -6.5% | ₩8,990.00 | ₩9,035.00 | ₩8,965.00 | 3,059 | |
| ₩9,630.00 | 0.00 | 0.0% | ₩9,630.00 | ₩9,675.00 | ₩9,465.00 | 686 | |
| ₩9,630.00 | -225.00 | -2.3% | ₩9,855.00 | ₩9,855.00 | ₩9,525.00 | 2,813 | |
| ₩9,855.00 | +890.00 | +9.9% | ₩9,985.00 | ₩9,985.00 | ₩9,790.00 | 4,273 | |
| ₩8,965.00 | -195.00 | -2.1% | ₩9,020.00 | ₩9,020.00 | ₩8,960.00 | 6,181 | |
| ₩9,160.00 | +50.00 | +0.5% | ₩9,220.00 | ₩9,220.00 | ₩9,160.00 | 2,203 | |
| ₩9,110.00 | -170.00 | -1.8% | ₩9,105.00 | ₩9,150.00 | ₩9,045.00 | 2,266 | |
| ₩9,280.00 | -10.00 | -0.1% | ₩9,175.00 | ₩9,280.00 | ₩9,130.00 | 1,981 | |
| ₩9,290.00 | +185.00 | +2.0% | ₩9,360.00 | ₩9,360.00 | ₩9,250.00 | 463 | |
| ₩9,105.00 | +185.00 | +2.1% | ₩8,980.00 | ₩9,105.00 | ₩8,950.00 | 2,424 | |
| ₩8,920.00 | +245.00 | +2.8% | ₩8,850.00 | ₩9,000.00 | ₩8,850.00 | 3,827 | |
| ₩8,675.00 | +280.00 | +3.3% | ₩8,700.00 | ₩8,770.00 | ₩8,670.00 | 3,014 | |
| ₩8,395.00 | -515.00 | -5.8% | ₩8,550.00 | ₩8,560.00 | ₩8,385.00 | 5,765 | |
| ₩8,910.00 | -580.00 | -6.1% | ₩8,955.00 | ₩9,090.00 | ₩8,910.00 | 5,727 | |
| ₩9,490.00 | +150.00 | +1.6% | ₩9,445.00 | ₩9,490.00 | ₩9,350.00 | 60 | |
| ₩9,340.00 | +105.00 | +1.1% | ₩9,235.00 | ₩9,340.00 | ₩9,235.00 | 2,313 | |
| ₩9,235.00 | -600.00 | -6.1% | ₩9,375.00 | ₩9,390.00 | ₩9,235.00 | 2,315 | |
| ₩9,835.00 | +360.00 | +3.8% | ₩9,850.00 | ₩10,000.00 | ₩9,775.00 | 7,650 | |
| ₩9,475.00 | +90.00 | +1.0% | ₩9,550.00 | ₩9,640.00 | ₩9,475.00 | 2,291 | |
| ₩9,385.00 | +255.00 | +2.8% | ₩9,365.00 | ₩9,515.00 | ₩9,330.00 | 2,215 | |
| ₩9,130.00 | -375.00 | -3.9% | ₩9,085.00 | ₩9,210.00 | ₩9,015.00 | 1,236 | |
| ₩9,505.00 | -5.00 | -0.1% | ₩9,475.00 | ₩9,505.00 | ₩9,355.00 | 597 | |
| ₩9,510.00 | +330.00 | +3.6% | ₩9,440.00 | ₩9,535.00 | ₩9,325.00 | 1,177 | |
| ₩9,180.00 | +460.00 | +5.3% | ₩8,965.00 | ₩9,180.00 | ₩8,955.00 | 4,302 | |
| ₩8,720.00 | +90.00 | +1.0% | ₩8,665.00 | ₩8,795.00 | ₩8,665.00 | 1,370 | |
| ₩8,630.00 | -150.00 | -1.7% | ₩8,625.00 | ₩8,630.00 | ₩8,555.00 | 2,413 | |
| ₩8,780.00 | -75.00 | -0.8% | ₩8,765.00 | ₩8,780.00 | ₩8,610.00 | 741 | |
| ₩8,855.00 | -135.00 | -1.5% | ₩8,745.00 | ₩8,855.00 | ₩8,720.00 | 3,516 | |
| ₩8,990.00 | +375.00 | +4.4% | ₩8,985.00 | ₩9,045.00 | ₩8,945.00 | 1,527 | |
| ₩8,615.00 | -470.00 | -5.2% | ₩8,615.00 | ₩8,625.00 | ₩8,530.00 | 2,859 | |
| ₩9,085.00 | -215.00 | -2.3% | ₩8,980.00 | ₩9,085.00 | ₩8,915.00 | 1,515 | |
| ₩9,300.00 | +35.00 | +0.4% | ₩9,265.00 | ₩9,300.00 | ₩9,265.00 | 184 | |
| ₩9,265.00 | -50.00 | -0.5% | ₩9,090.00 | ₩9,265.00 | ₩9,050.00 | 537 | |
| ₩9,315.00 | +240.00 | +2.6% | ₩9,115.00 | ₩9,345.00 | ₩9,110.00 | 4,192 | |
| ₩9,075.00 | +560.00 | +6.6% | ₩8,750.00 | ₩9,075.00 | ₩8,750.00 | 2,053 | |
| ₩8,515.00 | -240.00 | -2.7% | ₩8,370.00 | ₩8,515.00 | ₩8,255.00 | 2,704 | |
| ₩8,755.00 | -50.00 | -0.6% | ₩8,595.00 | ₩8,755.00 | ₩8,555.00 | 1,568 | |
| ₩8,805.00 | -580.00 | -6.2% | ₩8,740.00 | ₩8,805.00 | ₩8,705.00 | 3,877 | |
| ₩9,385.00 | +190.00 | +2.1% | ₩9,360.00 | ₩9,385.00 | ₩9,270.00 | 225 | |
| ₩9,195.00 | -95.00 | -1.0% | ₩9,290.00 | ₩9,290.00 | ₩9,160.00 | 110 |
- Ticker
- KRX:550099
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
N2 Leverage Ng Futures ETN 99 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about N2 Leverage Ng Futures ETN 99.