Stock listing

KRX:550093 NH N2 Electric Power Top5 Exchange Traded Note 93 주가

Follow NH N2 Electric Power Top5 Exchange Traded Note 93 into a list and get an email when it puts out news.

Share price · KRX:550093

₩26,200 KRW +500 (+1.9%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -13.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩24,800 – ₩27,145 KRWNov 4, 2026
Volume
37,837 sharesNov 4, 2026
52-week range
₩24,630 – ₩67,750 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩153.6M KRWMedian day 2,561 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
NH N2 Electric Power Top5 Exchange Traded Note 93 logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:550093 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩26,200+500+1.9%₩26,745₩27,145₩24,80037,837
₩25,700-1,235-4.6%₩26,710₩26,710₩25,70022,467
₩26,935+1,890+7.5%₩25,530₩27,030₩25,3452,265
₩25,045-1,370-5.2%₩25,710₩25,710₩24,95531,871
₩26,415-1,305-4.7%₩27,255₩27,255₩26,275300
₩27,720+920+3.4%₩27,400₩27,720₩27,2953,744
₩26,800+555+2.1%₩26,970₩27,410₩26,72011,433
₩26,245-30-0.1%₩27,060₩27,060₩26,03526
₩26,275-1,295-4.7%₩26,085₩26,495₩25,9051,188
₩27,570-630-2.2%₩28,400₩28,545₩27,54537,115
₩28,200+975+3.6%₩27,690₩28,355₩27,55510
₩27,225-1,530-5.3%₩28,275₩28,275₩26,56039
₩28,755+165+0.6%₩27,475₩28,755₩27,3503,523
₩28,590+1,250+4.6%₩27,905₩29,055₩27,74076
₩27,340-3,420-11.1%₩30,765₩30,765₩27,33511,008
₩30,760-190-0.6%₩30,840₩31,405₩30,4653,287
₩30,950-1,405-4.3%₩31,255₩31,255₩30,030488
₩32,355-2,195-6.4%₩33,980₩33,980₩32,355336
₩34,550-1,595-4.4%₩35,340₩35,340₩34,5502,951
₩36,145-2,190-5.7%₩39,600₩39,600₩36,1452,736
₩38,335+240+0.6%₩38,400₩38,630₩38,33517
₩38,095+420+1.1%₩37,665₩38,260₩37,3052,681
₩37,675-145-0.4%₩36,765₩37,675₩36,545114
₩37,820-55-0.1%₩39,020₩39,020₩37,82012
₩37,875-250-0.7%₩37,855₩38,080₩37,64512
₩38,125-605-1.6%₩38,820₩38,910₩37,91525
₩38,730-890-2.2%₩39,870₩39,870₩38,73025
₩39,620+725+1.9%₩39,700₩40,460₩39,4853,870
₩38,895-665-1.7%₩39,175₩39,590₩38,8955,161
₩39,560+1,970+5.2%₩38,815₩39,675₩38,61013,083
₩37,590+455+1.2%₩37,930₩37,930₩37,3802,693
₩37,135+340+0.9%₩37,060₩37,430₩36,8909,661
₩36,795-1,725-4.5%₩39,675₩39,675₩36,795523
₩38,520-370-1.0%₩37,495₩38,520₩37,27514
₩38,890-390-1.0%₩37,845₩38,890₩37,6653,885
₩39,280-920-2.3%₩39,400₩39,400₩38,1802,574
₩40,200+2,100+5.5%₩39,500₩40,430₩39,2253,496
₩38,100-890-2.3%₩39,320₩39,320₩38,100198
₩38,990+2,325+6.3%₩38,095₩38,990₩37,88079
₩36,665+1,005+2.8%₩37,140₩37,350₩36,4759,345
₩35,660-1,340-3.6%₩37,520₩37,520₩35,66011,046
₩37,000-1,840-4.7%₩37,475₩37,725₩37,00010,491
₩38,840-720-1.8%₩39,075₩39,075₩38,0202,631
₩39,560-1,300-3.2%₩39,330₩39,560₩38,6202,746
₩40,860+395+1.0%₩41,050₩41,345₩40,3259,771
₩40,465+2,935+7.8%₩39,170₩40,465₩38,8355,117
₩37,530+860+2.3%₩37,150₩37,530₩36,6053,192
₩36,670+510+1.4%₩35,810₩36,670₩34,58514,041
₩36,160+145+0.4%₩35,825₩36,710₩35,480143
₩36,015-2,060-5.4%₩37,665₩37,665₩35,9305,695
₩38,075-970-2.5%₩39,380₩39,380₩38,0752,616
₩39,045-980-2.4%₩38,290₩39,045₩37,36528
₩40,025+785+2.0%₩41,285₩41,285₩39,9302,548
₩39,240-1,460-3.6%₩40,675₩40,675₩38,70559
₩40,700+1,020+2.6%₩40,920₩41,940₩40,515199
₩39,680+1,240+3.2%₩39,595₩39,745₩39,30517
₩38,440-985-2.5%₩38,600₩38,600₩37,780211
₩39,425+1,125+2.9%₩39,620₩39,750₩39,04536
₩38,300-25-0.1%₩38,990₩39,310₩36,99535
₩38,325-1,415-3.6%₩39,710₩40,190₩38,04052
₩39,740+3,375+9.3%₩37,740₩39,740₩37,740180
₩36,365+2,725+8.1%₩34,905₩36,365₩34,61037
Ticker
KRX:550093
Asset type
Fund
Exchange
KRX
Currency
KRW

NH N2 Electric Power Top5 Exchange Traded Note 93 on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about NH N2 Electric Power Top5 Exchange Traded Note 93.