Stock listing
KRX:550085 Nh Qv Kosdaq 150 Tr ETN 85 주가
Follow Nh Qv Kosdaq 150 Tr ETN 85 into a list and get an email when it puts out news.
Share price · KRX:550085
₩8,480.00 KRW -405.00 (-4.6%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₩8,480.00 – ₩8,650.00 KRWNov 3, 2026
- Volume
- 8 sharesNov 3, 2026
- 52-week range
- ₩7,785.00 – ₩15,410.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩20.88M KRWMedian day 5 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:550085 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,480.00 | -405.00 | -4.6% | ₩8,650.00 | ₩8,650.00 | ₩8,480.00 | 8 | |
| ₩8,885.00 | +165.00 | +1.9% | ₩8,795.00 | ₩8,940.00 | ₩8,685.00 | 15,630 | |
| ₩8,720.00 | -415.00 | -4.5% | ₩8,880.00 | ₩8,885.00 | ₩8,670.00 | 11,264 | |
| ₩9,135.00 | -260.00 | -2.8% | ₩9,305.00 | ₩9,305.00 | ₩9,040.00 | 9 | |
| ₩9,395.00 | +320.00 | +3.5% | ₩9,260.00 | ₩9,395.00 | ₩9,245.00 | 10,732 | |
| ₩9,075.00 | +280.00 | +3.2% | ₩9,035.00 | ₩9,275.00 | ₩9,015.00 | 7 | |
| ₩8,795.00 | -350.00 | -3.8% | ₩8,935.00 | ₩8,935.00 | ₩8,795.00 | 1,011 | |
| ₩9,145.00 | -200.00 | -2.1% | ₩9,070.00 | ₩9,185.00 | ₩8,965.00 | 506 | |
| ₩9,345.00 | -435.00 | -4.4% | ₩9,695.00 | ₩9,695.00 | ₩9,345.00 | 5 | |
| ₩9,780.00 | +170.00 | +1.8% | ₩9,615.00 | ₩9,855.00 | ₩9,615.00 | 506 | |
| ₩9,610.00 | -405.00 | -4.0% | ₩9,925.00 | ₩9,925.00 | ₩9,530.00 | 506 | |
| ₩10,015.00 | +250.00 | +2.6% | ₩9,665.00 | ₩10,015.00 | ₩9,630.00 | 4 | |
| ₩9,765.00 | +435.00 | +4.7% | ₩9,335.00 | ₩9,960.00 | ₩9,335.00 | 5,760 | |
| ₩9,330.00 | -880.00 | -8.6% | ₩9,690.00 | ₩9,730.00 | ₩9,305.00 | 15,847 | |
| ₩10,210.00 | -205.00 | -2.0% | ₩10,320.00 | ₩10,420.00 | ₩10,160.00 | 104 | |
| ₩10,415.00 | -130.00 | -1.2% | ₩10,235.00 | ₩10,415.00 | ₩10,205.00 | 4 | |
| ₩10,545.00 | -615.00 | -5.5% | ₩10,985.00 | ₩10,985.00 | ₩10,545.00 | 6 | |
| ₩11,160.00 | -90.00 | -0.8% | ₩11,095.00 | ₩11,255.00 | ₩11,065.00 | 4 | |
| ₩11,250.00 | -350.00 | -3.0% | ₩11,585.00 | ₩11,605.00 | ₩11,250.00 | 4 | |
| ₩11,600.00 | +470.00 | +4.2% | ₩11,135.00 | ₩11,600.00 | ₩11,135.00 | 6 | |
| ₩11,130.00 | -45.00 | -0.4% | ₩11,180.00 | ₩11,305.00 | ₩11,130.00 | 8 | |
| ₩11,175.00 | +560.00 | +5.3% | ₩10,535.00 | ₩11,195.00 | ₩10,500.00 | 106 | |
| ₩10,615.00 | +145.00 | +1.4% | ₩10,475.00 | ₩10,615.00 | ₩10,475.00 | 4 | |
| ₩10,470.00 | +85.00 | +0.8% | ₩10,320.00 | ₩10,470.00 | ₩10,290.00 | 4 | |
| ₩10,385.00 | +50.00 | +0.5% | ₩10,340.00 | ₩10,385.00 | ₩10,340.00 | 4 | |
| ₩10,335.00 | +130.00 | +1.3% | ₩10,210.00 | ₩10,335.00 | ₩10,210.00 | 5 | |
| ₩10,205.00 | -65.00 | -0.6% | — | ₩10,435.00 | — | 9 | |
| ₩10,270.00 | +120.00 | +1.2% | ₩10,140.00 | ₩10,270.00 | ₩10,105.00 | 5 | |
| ₩10,150.00 | +55.00 | +0.5% | ₩10,100.00 | ₩10,225.00 | ₩10,100.00 | 5,140 | |
| ₩10,095.00 | -25.00 | -0.2% | ₩10,125.00 | ₩10,185.00 | ₩10,095.00 | 24,877 | |
| ₩10,120.00 | +170.00 | +1.7% | ₩9,935.00 | ₩10,120.00 | ₩9,915.00 | 5 | |
| ₩9,950.00 | +5.00 | +0.1% | ₩9,950.00 | ₩9,975.00 | ₩9,950.00 | 4 | |
| ₩9,945.00 | -225.00 | -2.2% | ₩9,855.00 | ₩9,945.00 | ₩9,830.00 | 3 | |
| ₩10,170.00 | -295.00 | -2.8% | ₩10,190.00 | ₩10,190.00 | ₩10,165.00 | 6 | |
| ₩10,465.00 | +100.00 | +1.0% | ₩10,205.00 | ₩10,500.00 | ₩10,160.00 | 9,526 | |
| ₩10,365.00 | +280.00 | +2.8% | ₩10,090.00 | ₩10,365.00 | ₩10,090.00 | 4 | |
| ₩10,085.00 | -170.00 | -1.7% | ₩10,260.00 | ₩10,325.00 | ₩10,085.00 | 5 | |
| ₩10,255.00 | +120.00 | +1.2% | ₩10,140.00 | ₩10,300.00 | ₩10,140.00 | 4 | |
| ₩10,135.00 | +335.00 | +3.4% | ₩9,805.00 | ₩10,135.00 | ₩9,805.00 | 4 | |
| ₩9,800.00 | -240.00 | -2.4% | ₩10,045.00 | ₩10,090.00 | ₩9,800.00 | 4 | |
| ₩10,040.00 | -225.00 | -2.2% | ₩9,925.00 | ₩10,070.00 | ₩9,890.00 | 8,122 | |
| ₩10,265.00 | -260.00 | -2.5% | ₩10,460.00 | ₩10,460.00 | ₩10,200.00 | 103 | |
| ₩10,525.00 | -70.00 | -0.7% | ₩10,140.00 | ₩10,525.00 | ₩10,115.00 | 9 | |
| ₩10,595.00 | -15.00 | -0.1% | ₩10,585.00 | ₩10,595.00 | ₩10,550.00 | 4 | |
| ₩10,610.00 | +190.00 | +1.8% | ₩10,475.00 | ₩10,610.00 | ₩10,450.00 | 3 | |
| ₩10,420.00 | -40.00 | -0.4% | ₩10,390.00 | ₩10,420.00 | ₩10,340.00 | 5 | |
| ₩10,460.00 | +310.00 | +3.1% | ₩10,135.00 | ₩10,460.00 | ₩10,095.00 | 4 | |
| ₩10,150.00 | -195.00 | -1.9% | ₩10,185.00 | ₩10,185.00 | ₩10,150.00 | 3 | |
| ₩10,345.00 | -345.00 | -3.2% | ₩10,380.00 | ₩10,380.00 | ₩10,345.00 | 3 | |
| ₩10,690.00 | +275.00 | +2.6% | ₩10,775.00 | ₩10,775.00 | ₩10,690.00 | 4 | |
| ₩10,415.00 | -60.00 | -0.6% | ₩10,060.00 | ₩10,435.00 | ₩10,020.00 | 4 | |
| ₩10,475.00 | -395.00 | -3.6% | ₩10,855.00 | ₩10,855.00 | ₩10,400.00 | 9,215 | |
| ₩10,870.00 | +30.00 | +0.3% | ₩10,890.00 | ₩10,890.00 | ₩10,850.00 | 4 | |
| ₩10,840.00 | +70.00 | +0.6% | ₩10,790.00 | ₩10,940.00 | ₩10,740.00 | 5 | |
| ₩10,770.00 | -35.00 | -0.3% | ₩10,725.00 | ₩10,770.00 | ₩10,700.00 | 619 | |
| ₩10,805.00 | +15.00 | +0.1% | ₩10,750.00 | ₩10,805.00 | ₩10,645.00 | 3,001 | |
| ₩10,790.00 | +840.00 | +8.4% | — | ₩10,790.00 | — | 9,473 | |
| ₩9,950.00 | 0.00 | 0.0% | ₩10,075.00 | ₩10,075.00 | ₩9,950.00 | 3 | |
| ₩9,950.00 | +55.00 | +0.6% | ₩9,880.00 | ₩9,950.00 | ₩9,860.00 | 3 | |
| ₩9,895.00 | +175.00 | +1.8% | ₩9,725.00 | ₩9,940.00 | ₩9,720.00 | 156 | |
| ₩9,720.00 | +590.00 | +6.5% | ₩9,245.00 | ₩9,720.00 | ₩9,245.00 | 4 | |
| ₩9,130.00 | +340.00 | +3.9% | ₩8,570.00 | ₩9,130.00 | ₩8,540.00 | 5 |
- Ticker
- KRX:550085
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Nh Qv Kosdaq 150 Tr ETN 85 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Nh Qv Kosdaq 150 Tr ETN 85.