Stock listing
KRX:550084 Nh Qv Kospi 200 Tr ETN 84 주가
Follow Nh Qv Kospi 200 Tr ETN 84 into a list and get an email when it puts out news.
Share price · KRX:550084
₩27,380 KRW +5 (+0.0%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₩26,420 – ₩28,225 KRWNov 4, 2026
- Volume
- 3,735 sharesNov 4, 2026
- 52-week range
- ₩16,375 – ₩46,395 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩38.10M KRWMedian day 26 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:550084 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩27,380 | +5 | 0.0% | ₩28,225 | ₩28,225 | ₩26,420 | 3,735 | |
| ₩27,375 | -1,070 | -3.8% | ₩27,715 | ₩27,715 | ₩27,375 | 26 | |
| ₩28,445 | +765 | +2.8% | ₩27,375 | ₩28,760 | ₩27,365 | 28,866 | |
| ₩27,680 | -1,040 | -3.6% | ₩27,930 | ₩27,930 | ₩27,165 | 16 | |
| ₩28,720 | -480 | -1.6% | ₩29,215 | ₩29,215 | ₩28,210 | 26 | |
| ₩29,200 | +2,200 | +8.1% | ₩27,830 | ₩29,200 | ₩27,690 | 46 | |
| ₩27,000 | +850 | +3.3% | ₩27,150 | ₩27,465 | ₩27,000 | 138 | |
| ₩26,150 | -385 | -1.5% | ₩26,335 | ₩26,350 | ₩26,150 | 14 | |
| ₩26,535 | +215 | +0.8% | ₩25,780 | ₩26,535 | ₩25,490 | 18 | |
| ₩26,320 | -1,035 | -3.8% | ₩27,050 | ₩27,050 | ₩26,320 | 24 | |
| ₩27,355 | +1,065 | +4.1% | ₩27,035 | ₩27,620 | ₩26,940 | 12 | |
| ₩26,290 | -1,130 | -4.1% | ₩27,225 | ₩27,225 | ₩26,160 | 3,836 | |
| ₩27,420 | +495 | +1.8% | ₩26,230 | ₩27,420 | ₩26,155 | 15 | |
| ₩26,925 | +435 | +1.6% | ₩27,045 | ₩27,575 | ₩26,880 | 3,866 | |
| ₩26,490 | -2,385 | -8.3% | ₩27,195 | ₩27,320 | ₩26,420 | 11,223 | |
| ₩28,875 | -130 | -0.4% | ₩29,040 | ₩29,230 | ₩28,875 | 3,479 | |
| ₩29,005 | -1,905 | -6.2% | ₩29,990 | ₩30,010 | ₩28,830 | 3,411 | |
| ₩30,910 | -1,440 | -4.5% | ₩31,895 | ₩31,895 | ₩30,910 | 31 | |
| ₩32,350 | -665 | -2.0% | ₩33,050 | ₩33,050 | ₩32,350 | 11 | |
| ₩33,015 | -685 | -2.0% | ₩33,335 | ₩33,445 | ₩33,015 | 11 | |
| ₩33,700 | -290 | -0.9% | ₩34,070 | ₩34,070 | ₩33,485 | 737 | |
| ₩33,990 | +315 | +0.9% | ₩33,760 | ₩33,990 | ₩33,660 | 11 | |
| ₩33,675 | +395 | +1.2% | ₩33,125 | ₩33,675 | ₩32,990 | 22 | |
| ₩33,280 | -80 | -0.2% | ₩33,870 | ₩33,870 | ₩33,280 | 12 | |
| ₩33,360 | -235 | -0.7% | ₩33,280 | ₩33,495 | ₩33,125 | 15 | |
| ₩33,595 | -955 | -2.8% | ₩34,540 | ₩34,540 | ₩33,590 | 14 | |
| ₩34,550 | +325 | +0.9% | ₩35,000 | ₩35,000 | ₩34,550 | 13 | |
| ₩34,225 | +130 | +0.4% | — | ₩34,790 | — | 19 | |
| ₩34,095 | +645 | +1.9% | ₩33,795 | ₩34,200 | ₩33,640 | 611 | |
| ₩33,450 | +990 | +3.0% | ₩33,390 | ₩33,480 | ₩33,235 | 15 | |
| ₩32,460 | -70 | -0.2% | ₩32,930 | ₩32,930 | ₩32,460 | 3,053 | |
| ₩32,530 | +310 | +1.0% | ₩31,910 | ₩32,530 | ₩31,810 | 12 | |
| ₩32,220 | +40 | +0.1% | ₩32,120 | ₩32,220 | ₩32,030 | 13 | |
| ₩32,180 | -1,250 | -3.7% | ₩32,360 | ₩32,690 | ₩32,180 | 13 | |
| ₩33,430 | -825 | -2.4% | ₩32,990 | ₩33,430 | ₩32,850 | 300 | |
| ₩34,255 | +70 | +0.2% | ₩34,280 | ₩34,280 | ₩33,675 | 11 | |
| ₩34,185 | +395 | +1.2% | ₩33,905 | ₩34,300 | ₩33,800 | 19 | |
| ₩33,790 | +55 | +0.2% | ₩34,260 | ₩34,395 | ₩33,790 | 12 | |
| ₩33,735 | +1,410 | +4.4% | ₩33,530 | ₩33,825 | ₩33,395 | 462 | |
| ₩32,325 | +655 | +2.1% | ₩32,195 | ₩32,325 | ₩32,085 | 320 | |
| ₩31,670 | -60 | -0.2% | ₩32,140 | ₩32,140 | ₩31,470 | 15 | |
| ₩31,730 | -1,220 | -3.7% | ₩31,985 | ₩32,015 | ₩31,695 | 3,142 | |
| ₩32,950 | +95 | +0.3% | ₩32,640 | ₩33,050 | ₩32,500 | 16 | |
| ₩32,855 | +85 | +0.3% | ₩31,945 | ₩32,855 | ₩31,875 | 43 | |
| ₩32,770 | -685 | -2.0% | ₩33,100 | ₩33,100 | ₩32,770 | 15 | |
| ₩33,455 | +605 | +1.8% | ₩33,960 | ₩33,960 | ₩33,100 | 14 | |
| ₩32,850 | +235 | +0.7% | ₩32,480 | ₩33,095 | ₩32,375 | 55 | |
| ₩32,615 | +275 | +0.9% | ₩31,490 | ₩32,615 | ₩31,410 | 12 | |
| ₩32,340 | -1,105 | -3.3% | ₩33,485 | ₩33,485 | ₩32,340 | 15 | |
| ₩33,445 | +320 | +1.0% | ₩32,655 | ₩33,445 | ₩32,610 | 20 | |
| ₩33,125 | +2,015 | +6.5% | ₩32,175 | ₩33,125 | ₩32,085 | 213 | |
| ₩31,110 | -2,035 | -6.1% | ₩31,365 | ₩31,625 | ₩31,000 | 30 | |
| ₩33,145 | -455 | -1.4% | ₩34,620 | ₩35,020 | ₩33,145 | 754 | |
| ₩33,600 | +900 | +2.8% | ₩33,745 | ₩33,745 | ₩33,325 | 3,028 | |
| ₩32,700 | +1,175 | +3.7% | ₩32,685 | ₩33,075 | ₩32,580 | 761 | |
| ₩31,525 | +1,140 | +3.8% | ₩30,780 | ₩32,000 | ₩30,715 | 63 | |
| ₩30,385 | +410 | +1.4% | ₩29,735 | ₩30,545 | ₩29,605 | 1,215 | |
| ₩29,975 | +20 | +0.1% | — | ₩30,235 | — | 36 | |
| ₩29,955 | -175 | -0.6% | ₩30,620 | ₩30,620 | ₩29,860 | 14 | |
| ₩30,130 | -1,725 | -5.4% | ₩31,265 | ₩31,265 | ₩30,075 | 552 | |
| ₩31,855 | +1,255 | +4.1% | ₩32,125 | ₩32,125 | ₩31,845 | 3,629 | |
| ₩30,600 | +345 | +1.1% | ₩30,685 | ₩30,740 | ₩29,625 | 3,269 |
- Ticker
- KRX:550084
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Nh Qv Kospi 200 Tr ETN 84 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Nh Qv Kospi 200 Tr ETN 84.