Stock listing

KRX:550069 NH QV LEVERAGE COPPER FUTURES Exchange Traded Note(H) 69 주가

Follow NH QV LEVERAGE COPPER FUTURES Exchange Traded Note(H) 69 into a list and get an email when it puts out news.

Share price · KRX:550069

₩24,600 KRW +420 (+1.7%)

Close on Oct 26, 2026 · Data provided by Twelve Data

Past year +33.3% · daily closes, Oct 27, 2025 – Oct 26, 2026, adjusted for splits

Day range: ₩24,600 – ₩24,635 KRWOct 26, 2026
Volume: 3 sharesOct 26, 2026
52-week range: ₩16,305 – ₩27,545 KRWLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Traded on an average day: ₩2.66M KRWMedian day 3 shares · last 3 months, Jul 27, 2026 – Oct 26, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 26, 2026 · KRX:550069 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 26	₩24,600	+420	+1.7%	₩24,635	₩24,635	₩24,600	3
Fri, Oct 23	₩24,180	-645	-2.6%	₩23,950	₩24,180	₩23,645	31
Thu, Oct 22	₩24,825	-435	-1.7%	₩24,825	₩24,825	₩24,825	1
Mon, Oct 19	₩25,260	+110	+0.4%	₩25,260	₩25,260	₩25,260	2
Tue, Oct 13	₩25,150	-335	-1.3%	₩26,270	₩26,270	₩25,150	1
Tue, Oct 6	₩25,485	-505	-1.9%	₩25,485	₩25,525	₩25,485	475
Mon, Sep 28	₩25,990	-1,555	-5.6%	₩26,350	₩26,350	₩25,960	6
Wed, Sep 23	₩27,545	+780	+2.9%	₩27,545	₩27,545	₩27,545	3
Tue, Sep 22	₩26,765	+615	+2.4%	₩26,765	₩26,765	₩26,765	3
Mon, Sep 21	₩26,150	+690	+2.7%	₩26,275	₩26,275	₩26,050	11
Fri, Sep 18	₩25,460	+1,305	+5.4%	₩25,560	₩25,560	₩25,345	1
Thu, Sep 17	₩24,155	+40	+0.2%	₩24,365	₩24,365	₩24,155	2
Wed, Sep 16	₩24,115	+430	+1.8%	₩24,325	₩24,325	₩24,115	3
Tue, Sep 15	₩23,685	-980	-4.0%	₩23,845	₩23,845	₩23,640	13
Mon, Sep 14	₩24,665	-75	-0.3%	₩24,880	₩24,880	₩24,665	2
Fri, Sep 11	₩24,740	-2,480	-9.1%	₩24,810	₩24,865	₩24,605	5
Thu, Sep 10	₩27,220	+605	+2.3%	₩27,460	₩27,460	₩27,220	6
Wed, Sep 9	₩26,615	+320	+1.2%	₩26,845	₩26,845	₩26,615	6
Tue, Sep 8	₩26,295	+510	+2.0%	₩26,515	₩26,515	₩26,295	2
Mon, Sep 7	₩25,785	-65	-0.3%	₩26,005	₩26,005	₩25,785	3
Fri, Sep 4	₩25,850	+585	+2.3%	₩26,070	₩26,070	₩25,850	3
Thu, Sep 3	₩25,265	+420	+1.7%	₩25,285	₩25,510	₩25,265	4
Wed, Sep 2	₩24,845	-1,540	-5.8%	₩25,090	₩25,090	₩24,845	4
Tue, Sep 1	₩26,385	+965	+3.8%	₩26,305	₩26,385	₩26,085	3
Mon, Aug 31	₩25,420	-495	-1.9%	₩25,420	₩25,420	₩25,420	2
Fri, Aug 28	₩25,915	-275	-1.1%	₩25,915	₩25,915	₩25,915	3
Thu, Aug 27	₩26,190	-1,095	-4.0%	₩26,405	₩26,405	₩26,190	2
Wed, Aug 26	₩27,285	+1,200	+4.6%	₩27,070	₩27,285	₩26,845	5
Tue, Aug 25	₩26,085	+160	+0.6%	₩26,450	₩26,450	₩26,085	3
Mon, Aug 24	₩25,925	+280	+1.1%	₩26,165	₩26,165	₩25,925	1,919
Fri, Aug 21	₩25,645	+430	+1.7%	₩25,410	₩25,785	₩25,190	5
Thu, Aug 20	₩25,215	+260	+1.0%	₩25,415	₩25,415	₩25,215	2
Wed, Aug 19	₩24,955	-1,140	-4.4%	₩25,190	₩25,190	₩24,955	2
Tue, Aug 18	₩26,095	+155	+0.6%	₩26,365	₩26,365	₩26,095	1,917
Fri, Aug 14	₩25,940	-100	-0.4%	₩26,160	₩26,160	₩25,940	3
Thu, Aug 13	₩26,040	-535	-2.0%	₩26,260	₩26,260	₩26,040	2
Wed, Aug 12	₩26,575	+25	+0.1%	₩26,540	₩26,575	₩26,315	4
Tue, Aug 11	₩26,550	+200	+0.8%	₩26,465	₩26,550	₩26,240	9
Mon, Aug 10	₩26,350	-945	-3.5%	₩26,230	₩26,350	₩25,975	5
Fri, Aug 7	₩27,295	+130	+0.5%	₩27,255	₩27,295	₩27,025	49
Thu, Aug 6	₩27,165	+785	+3.0%	₩27,475	₩27,475	₩27,165	3
Wed, Aug 5	₩26,380	+345	+1.3%	₩26,470	₩26,665	₩26,245	127
Tue, Aug 4	₩26,035	+245	+0.9%	₩25,830	₩26,035	₩25,610	43
Mon, Aug 3	₩25,790	+435	+1.7%	₩25,790	₩25,790	₩25,555	4
Fri, Jul 31	₩25,355	+750	+3.0%	₩25,455	₩25,455	₩25,240	38
Thu, Jul 30	₩24,605	+590	+2.5%	₩24,510	₩24,605	₩24,310	288
Wed, Jul 29	₩24,015	0	0.0%	₩24,220	₩24,220	₩24,015	3
Tue, Jul 28	₩24,015	-200	-0.8%	₩24,590	₩24,590	₩24,015	4
Mon, Jul 27	₩24,215	+365	+1.5%	₩24,430	₩24,430	₩24,215	3

Ticker: KRX:550069
Asset type: Fund
Exchange: KRX
Currency: KRW

NH QV LEVERAGE COPPER FUTURES Exchange Traded Note(H) 69 on 6ix

What it is: Exchange-traded note (ETN)