Stock listing

KRX:550041 Nh Qv Us It Top5 ETN(H) 41 주가

Follow Nh Qv Us It Top5 ETN(H) 41 into a list and get an email when it puts out news.

Share price · KRX:550041

₩56,890 KRW -1,490 (-2.6%)

Past year -0.6% · daily closes, Oct 31, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩56,610 – ₩56,905 KRWOct 30, 2026
Volume: 14 sharesOct 30, 2026
52-week range: ₩45,615 – ₩61,325 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩1.24M KRWMedian day 5 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:550041 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩56,890	-1,490	-2.6%	₩56,610	₩56,905	₩56,610	14
Thu, Oct 29	₩58,380	-1,740	-2.9%	₩58,275	₩59,000	₩58,275	7
Thu, Oct 22	₩60,120	-1,125	-1.8%	₩60,120	₩60,120	₩60,120	1
Wed, Oct 21	₩61,245	+455	+0.7%	₩61,245	₩61,245	₩61,245	0
Wed, Sep 23	₩60,790	+390	+0.6%	₩60,790	₩60,790	₩60,790	2
Fri, Sep 18	₩60,400	+2,460	+4.2%	₩60,400	₩60,400	₩60,400	120
Wed, Sep 16	₩57,940	-715	-1.2%	₩57,940	₩57,940	₩57,940	2
Fri, Sep 11	₩58,655	-2,075	-3.4%	₩58,655	₩58,655	₩58,655	2
Fri, Sep 4	₩60,730	+925	+1.5%	₩60,730	₩60,730	₩60,730	2
Thu, Aug 27	₩59,805	+2,205	+3.8%	₩59,805	₩59,805	₩59,805	5
Wed, Aug 26	₩57,600	-115	-0.2%	₩57,600	₩57,600	₩57,600	8
Tue, Aug 25	₩57,715	-220	-0.4%	₩57,715	₩57,715	₩57,715	1
Mon, Aug 24	₩57,935	0	0.0%	₩57,935	₩57,935	₩57,935	36
Fri, Aug 21	₩57,935	-3,390	-5.5%	₩57,935	₩58,000	₩57,935	59
Mon, Aug 10	₩61,325	+510	+0.8%	₩61,325	₩61,325	₩61,325	40
Fri, Aug 7	₩60,815	-390	-0.6%	₩60,735	₩60,815	₩60,735	101
Wed, Aug 5	₩61,205	+1,080	+1.8%	₩60,980	₩61,205	₩60,340	4
Tue, Aug 4	₩60,125	+1,160	+2.0%	₩60,125	₩60,125	₩60,125	1
Mon, Aug 3	₩58,965	+2,075	+3.6%	₩58,965	₩58,965	₩58,965	27
Fri, Jul 31	₩56,890	+1,935	+3.5%	₩57,740	₩57,740	₩56,890	5
Thu, Jul 30	₩54,955	+195	+0.4%	₩54,955	₩54,955	₩54,955	1