Stock listing
KRX:530140 Samsung Securities Samsung iSelect Leverage Shipbuilding TOP10 TR Exchange Traded Note 140 주가
Follow Samsung Securities Samsung iSelect Leverage Shipbuilding TOP10 TR Exchange Traded Note 140 into a list and get an email when it puts out news.
Share price · KRX:530140
₩8,570.00 KRW -210.00 (-2.4%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₩7,975.00 – ₩9,190.00 KRWNov 4, 2026
- Volume
- 12,300 sharesNov 4, 2026
- 52-week range
- ₩7,245.00 – ₩50,815.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩78.85M KRWMedian day 1,463 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:530140 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,570.00 | -210.00 | -2.4% | ₩8,635.00 | ₩9,190.00 | ₩7,975.00 | 12,300 | |
| ₩8,780.00 | +115.00 | +1.3% | ₩8,580.00 | ₩9,000.00 | ₩8,330.00 | 3,263 | |
| ₩8,665.00 | +1,030.00 | +13.5% | ₩7,600.00 | ₩8,995.00 | ₩7,525.00 | 25,221 | |
| ₩7,635.00 | -50.00 | -0.7% | ₩7,460.00 | ₩7,650.00 | ₩7,245.00 | 1,133 | |
| ₩7,685.00 | -760.00 | -9.0% | ₩8,235.00 | ₩8,380.00 | ₩7,615.00 | 15,770 | |
| ₩8,445.00 | -85.00 | -1.0% | ₩8,840.00 | ₩8,840.00 | ₩8,445.00 | 302 | |
| ₩8,530.00 | +125.00 | +1.5% | ₩8,620.00 | ₩8,895.00 | ₩8,405.00 | 35,328 | |
| ₩8,405.00 | -735.00 | -8.0% | ₩8,960.00 | ₩9,155.00 | ₩8,395.00 | 24,352 | |
| ₩9,140.00 | -585.00 | -6.0% | ₩9,125.00 | ₩9,600.00 | ₩8,750.00 | 13,169 | |
| ₩9,725.00 | -545.00 | -5.3% | ₩10,035.00 | ₩10,270.00 | ₩9,605.00 | 672 | |
| ₩10,270.00 | +210.00 | +2.1% | ₩10,050.00 | ₩10,460.00 | ₩9,825.00 | 19,808 | |
| ₩10,060.00 | -1,560.00 | -13.4% | ₩11,350.00 | ₩11,350.00 | ₩9,965.00 | 745 | |
| ₩11,620.00 | +15.00 | +0.1% | ₩10,750.00 | ₩11,620.00 | ₩10,680.00 | 285 | |
| ₩11,605.00 | +305.00 | +2.7% | ₩11,625.00 | ₩12,305.00 | ₩11,570.00 | 8,702 | |
| ₩11,300.00 | -1,360.00 | -10.7% | ₩11,515.00 | ₩12,190.00 | ₩11,150.00 | 1,436 | |
| ₩12,660.00 | +170.00 | +1.4% | ₩12,210.00 | ₩13,285.00 | ₩11,980.00 | 18,668 | |
| ₩12,490.00 | -15.00 | -0.1% | ₩11,660.00 | ₩12,490.00 | ₩11,115.00 | 10,806 | |
| ₩12,505.00 | -1,215.00 | -8.9% | ₩13,485.00 | ₩13,485.00 | ₩12,370.00 | 1,150 | |
| ₩13,720.00 | -985.00 | -6.7% | ₩14,470.00 | ₩14,470.00 | ₩13,595.00 | 14,081 | |
| ₩14,705.00 | -1,195.00 | -7.5% | ₩15,770.00 | ₩15,770.00 | ₩14,685.00 | 2,953 | |
| ₩15,900.00 | -465.00 | -2.8% | ₩16,670.00 | ₩16,670.00 | ₩15,650.00 | 12,586 | |
| ₩16,365.00 | -10.00 | -0.1% | ₩16,435.00 | ₩16,440.00 | ₩16,160.00 | 332 | |
| ₩16,375.00 | -195.00 | -1.2% | ₩16,525.00 | ₩16,585.00 | ₩15,995.00 | 1,805 | |
| ₩16,570.00 | +325.00 | +2.0% | ₩16,840.00 | ₩17,220.00 | ₩16,395.00 | 19,855 | |
| ₩16,245.00 | -925.00 | -5.4% | ₩17,080.00 | ₩17,080.00 | ₩16,015.00 | 1,118 | |
| ₩17,170.00 | +10.00 | +0.1% | ₩17,420.00 | ₩17,490.00 | ₩17,170.00 | 935 | |
| ₩17,160.00 | -820.00 | -4.6% | ₩17,965.00 | ₩17,965.00 | ₩17,085.00 | 823 | |
| ₩17,980.00 | +155.00 | +0.9% | ₩18,050.00 | ₩18,095.00 | ₩17,825.00 | 18,413 | |
| ₩17,825.00 | -530.00 | -2.9% | ₩18,345.00 | ₩18,345.00 | ₩17,555.00 | 8,415 | |
| ₩18,355.00 | -550.00 | -2.9% | ₩19,195.00 | ₩19,195.00 | ₩18,270.00 | 791 | |
| ₩18,905.00 | +1,605.00 | +9.3% | ₩18,000.00 | ₩19,345.00 | ₩17,965.00 | 1,677 | |
| ₩17,300.00 | -665.00 | -3.7% | ₩17,865.00 | ₩17,865.00 | ₩17,300.00 | 822 | |
| ₩17,965.00 | -2,020.00 | -10.1% | ₩19,260.00 | ₩19,260.00 | ₩17,740.00 | 1,198 | |
| ₩19,985.00 | +125.00 | +0.6% | ₩19,470.00 | ₩20,355.00 | ₩19,235.00 | 1,592 | |
| ₩19,860.00 | +945.00 | +5.0% | ₩18,050.00 | ₩20,340.00 | ₩17,830.00 | 5,863 | |
| ₩18,915.00 | +15.00 | +0.1% | ₩18,655.00 | ₩19,650.00 | ₩18,285.00 | 2,082 | |
| ₩18,900.00 | +455.00 | +2.5% | ₩18,880.00 | ₩19,575.00 | ₩18,800.00 | 144 | |
| ₩18,445.00 | -235.00 | -1.3% | ₩18,990.00 | ₩19,720.00 | ₩18,445.00 | 1,199 | |
| ₩18,680.00 | +610.00 | +3.4% | ₩18,475.00 | ₩18,705.00 | ₩17,840.00 | 778 | |
| ₩18,070.00 | +125.00 | +0.7% | ₩18,000.00 | ₩18,205.00 | ₩17,700.00 | 2,249 | |
| ₩17,945.00 | +1,420.00 | +8.6% | ₩16,960.00 | ₩18,340.00 | ₩16,490.00 | 2,295 | |
| ₩16,525.00 | -1,825.00 | -9.9% | ₩17,500.00 | ₩17,630.00 | ₩16,525.00 | 762 | |
| ₩18,350.00 | -225.00 | -1.2% | ₩18,705.00 | ₩18,970.00 | ₩17,970.00 | 1,385 | |
| ₩18,575.00 | -725.00 | -3.8% | ₩18,225.00 | ₩18,640.00 | ₩17,815.00 | 167 | |
| ₩19,300.00 | -365.00 | -1.9% | ₩19,975.00 | ₩20,280.00 | ₩19,090.00 | 197 | |
| ₩19,665.00 | +435.00 | +2.3% | ₩19,805.00 | ₩20,160.00 | ₩19,465.00 | 461 | |
| ₩19,230.00 | +305.00 | +1.6% | ₩18,805.00 | ₩19,230.00 | ₩18,685.00 | 468 | |
| ₩18,925.00 | +920.00 | +5.1% | ₩17,815.00 | ₩18,945.00 | ₩17,100.00 | 310 | |
| ₩18,005.00 | +235.00 | +1.3% | ₩17,895.00 | ₩18,425.00 | ₩17,770.00 | 23,787 | |
| ₩17,770.00 | -1,680.00 | -8.6% | ₩18,800.00 | ₩18,800.00 | ₩17,770.00 | 2,158 | |
| ₩19,450.00 | -10.00 | -0.1% | ₩19,930.00 | ₩19,930.00 | ₩19,380.00 | 625 | |
| ₩19,460.00 | -980.00 | -4.8% | ₩19,220.00 | ₩19,835.00 | ₩18,300.00 | 316 | |
| ₩20,440.00 | -1,535.00 | -7.0% | ₩21,690.00 | ₩21,820.00 | ₩20,190.00 | 653 | |
| ₩21,975.00 | +1,205.00 | +5.8% | ₩22,500.00 | ₩22,500.00 | ₩21,710.00 | 13,145 | |
| ₩20,770.00 | +175.00 | +0.8% | ₩21,535.00 | ₩21,645.00 | ₩20,770.00 | 1,073 | |
| ₩20,595.00 | -460.00 | -2.2% | ₩20,950.00 | ₩20,950.00 | ₩20,105.00 | 8,405 | |
| ₩21,055.00 | -1,700.00 | -7.5% | ₩22,575.00 | ₩22,675.00 | ₩21,055.00 | 631 | |
| ₩22,755.00 | +2,400.00 | +11.8% | ₩21,825.00 | ₩22,930.00 | ₩21,430.00 | 6,088 | |
| ₩20,355.00 | -1,015.00 | -4.7% | ₩21,555.00 | ₩21,555.00 | ₩20,235.00 | 1,490 | |
| ₩21,370.00 | -175.00 | -0.8% | ₩21,190.00 | ₩21,830.00 | ₩20,805.00 | 2,856 | |
| ₩21,545.00 | +2,160.00 | +11.1% | ₩20,235.00 | ₩21,585.00 | ₩20,090.00 | 515 | |
| ₩19,385.00 | +1,035.00 | +5.6% | ₩18,365.00 | ₩19,385.00 | ₩18,365.00 | 1,406 |
- Ticker
- KRX:530140
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Samsung Securities Samsung iSelect Leverage Shipbuilding TOP10 TR Exchange Traded Note 140 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Samsung Securities Samsung iSelect Leverage Shipbuilding TOP10 TR Exchange Traded Note 140.