Stock listing
KRX:530139 Samsung Securities Samsung iSelect Shipbuilding TOP10 TR Exchange Traded Note 139 주가
Follow Samsung Securities Samsung iSelect Shipbuilding TOP10 TR Exchange Traded Note 139 into a list and get an email when it puts out news.
Share price · KRX:530139
₩7,505.00 KRW -130.00 (-1.7%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ₩7,145.00 – ₩7,515.00 KRWNov 6, 2026
- Volume
- 6,334 sharesNov 6, 2026
- 52-week range
- ₩7,145.00 – ₩17,750.00 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₩58.26M KRWMedian day 53 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:530139 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,505.00 | -130.00 | -1.7% | ₩7,250.00 | ₩7,515.00 | ₩7,145.00 | 6,334 | |
| ₩7,635.00 | -365.00 | -4.6% | ₩8,055.00 | ₩8,125.00 | ₩7,635.00 | 135,777 | |
| ₩8,000.00 | -105.00 | -1.3% | ₩8,000.00 | ₩8,015.00 | ₩7,720.00 | 64,314 | |
| ₩8,105.00 | +20.00 | +0.2% | ₩8,090.00 | ₩8,105.00 | ₩8,010.00 | 17 | |
| ₩8,085.00 | +655.00 | +8.8% | ₩7,500.00 | ₩8,162.00 | ₩7,465.00 | 12,918 | |
| ₩7,430.00 | -115.00 | -1.5% | ₩7,440.00 | ₩7,520.00 | ₩7,345.00 | 28 | |
| ₩7,545.00 | -350.00 | -4.4% | ₩7,810.00 | ₩7,810.00 | ₩7,530.00 | 62 | |
| ₩7,895.00 | -165.00 | -2.0% | ₩8,075.00 | ₩8,075.00 | ₩7,895.00 | 6,184 | |
| ₩8,060.00 | +205.00 | +2.6% | ₩7,985.00 | ₩8,135.00 | ₩7,955.00 | 6,631 | |
| ₩7,855.00 | -410.00 | -5.0% | ₩8,100.00 | ₩8,175.00 | ₩7,855.00 | 1,423 | |
| ₩8,265.00 | -190.00 | -2.2% | ₩8,235.00 | ₩8,265.00 | ₩8,030.00 | 12,496 | |
| ₩8,455.00 | -305.00 | -3.5% | ₩8,600.00 | ₩8,690.00 | ₩8,440.00 | 86 | |
| ₩8,760.00 | +145.00 | +1.7% | ₩8,610.00 | ₩8,795.00 | ₩8,550.00 | 11,668 | |
| ₩8,615.00 | -400.00 | -4.4% | ₩9,020.00 | ₩9,045.00 | ₩8,615.00 | 11,193 | |
| ₩9,015.00 | -255.00 | -2.8% | ₩8,880.00 | ₩9,015.00 | ₩8,855.00 | 22,396 | |
| ₩9,270.00 | +155.00 | +1.7% | ₩9,190.00 | ₩9,480.00 | ₩9,190.00 | 16,369 | |
| ₩9,115.00 | -490.00 | -5.1% | ₩9,180.00 | ₩9,337.00 | ₩9,065.00 | 5,527 | |
| ₩9,605.00 | +85.00 | +0.9% | ₩9,440.00 | ₩9,825.00 | ₩9,410.00 | 17 | |
| ₩9,520.00 | +5.00 | +0.1% | ₩9,260.00 | ₩9,520.00 | ₩9,025.00 | 42,792 | |
| ₩9,515.00 | -465.00 | -4.7% | ₩9,880.00 | ₩9,880.00 | ₩9,495.00 | 87 | |
| ₩9,980.00 | -340.00 | -3.3% | ₩10,245.00 | ₩10,245.00 | ₩9,960.00 | 43 | |
| ₩10,320.00 | -360.00 | -3.4% | ₩10,685.00 | ₩10,685.00 | ₩10,320.00 | 68 | |
| ₩10,680.00 | -205.00 | -1.9% | ₩10,955.00 | ₩10,955.00 | ₩10,675.00 | 204 | |
| ₩10,885.00 | -5.00 | 0.0% | ₩10,895.00 | ₩10,920.00 | ₩10,850.00 | 4,595 | |
| ₩10,890.00 | -15.00 | -0.1% | ₩10,910.00 | ₩10,965.00 | ₩10,810.00 | 12 | |
| ₩10,905.00 | +85.00 | +0.8% | ₩10,965.00 | ₩11,100.00 | ₩10,905.00 | 4,590 | |
| ₩10,820.00 | -345.00 | -3.1% | ₩11,125.00 | ₩11,125.00 | ₩10,780.00 | 68 | |
| ₩11,165.00 | -65.00 | -0.6% | ₩11,235.00 | ₩11,290.00 | ₩11,155.00 | 119 | |
| ₩11,230.00 | -140.00 | -1.2% | ₩11,375.00 | ₩11,400.00 | ₩11,230.00 | 100 | |
| ₩11,370.00 | +75.00 | +0.7% | ₩11,380.00 | ₩11,430.00 | ₩11,365.00 | 1 | |
| ₩11,295.00 | -225.00 | -2.0% | ₩11,520.00 | ₩11,520.00 | ₩11,295.00 | 6 | |
| ₩11,520.00 | -230.00 | -2.0% | ₩11,755.00 | ₩11,755.00 | ₩11,520.00 | 1 | |
| ₩11,750.00 | +575.00 | +5.1% | ₩11,300.00 | ₩11,750.00 | ₩11,300.00 | 11 | |
| ₩11,175.00 | -135.00 | -1.2% | ₩11,315.00 | ₩11,345.00 | ₩11,175.00 | 27 | |
| ₩11,310.00 | -640.00 | -5.4% | ₩11,765.00 | ₩11,765.00 | ₩11,300.00 | 10 | |
| ₩11,950.00 | +35.00 | +0.3% | ₩11,785.00 | ₩12,057.00 | ₩11,780.00 | 29,569 | |
| ₩11,915.00 | +315.00 | +2.7% | ₩11,380.00 | ₩11,990.00 | ₩11,315.00 | 16,762 | |
| ₩11,600.00 | -110.00 | -0.9% | ₩11,575.00 | ₩11,715.00 | ₩11,485.00 | 13 | |
| ₩11,710.00 | +165.00 | +1.4% | ₩11,550.00 | ₩11,710.00 | ₩11,550.00 | 4 | |
| ₩11,545.00 | +60.00 | +0.5% | ₩11,640.00 | ₩11,700.00 | ₩11,545.00 | 14 | |
| ₩11,485.00 | +110.00 | +1.0% | ₩11,480.00 | ₩11,485.00 | ₩11,420.00 | 10 | |
| ₩11,375.00 | -20.00 | -0.2% | ₩11,320.00 | ₩11,375.00 | ₩11,265.00 | 6 | |
| ₩11,395.00 | +495.00 | +4.5% | ₩10,980.00 | ₩11,495.00 | ₩10,950.00 | 10 | |
| ₩10,900.00 | -440.00 | -3.9% | ₩11,235.00 | ₩11,235.00 | ₩10,900.00 | 33 | |
| ₩11,340.00 | -45.00 | -0.4% | ₩11,620.00 | ₩11,620.00 | ₩11,340.00 | 34 | |
| ₩11,385.00 | -265.00 | -2.3% | ₩11,390.00 | ₩11,495.00 | ₩11,255.00 | 344 | |
| ₩11,650.00 | -310.00 | -2.6% | ₩11,910.00 | ₩11,910.00 | ₩11,650.00 | 16 | |
| ₩11,960.00 | +350.00 | +3.0% | ₩11,870.00 | ₩11,960.00 | ₩11,750.00 | 211 | |
| ₩11,610.00 | +45.00 | +0.4% | ₩11,560.00 | ₩11,610.00 | ₩11,505.00 | 4 | |
| ₩11,565.00 | +255.00 | +2.3% | ₩11,250.00 | ₩11,565.00 | ₩11,055.00 | 11 | |
| ₩11,310.00 | +5.00 | 0.0% | ₩11,275.00 | ₩11,465.00 | ₩11,220.00 | 85 | |
| ₩11,305.00 | -600.00 | -5.0% | ₩11,530.00 | ₩11,530.00 | ₩11,265.00 | 39 | |
| ₩11,905.00 | +188.00 | +1.6% | ₩11,885.00 | ₩11,905.00 | ₩11,825.00 | 3 | |
| ₩11,717.00 | -313.00 | -2.6% | ₩11,700.00 | ₩11,745.00 | ₩11,400.00 | 27 | |
| ₩12,030.00 | -435.00 | -3.5% | ₩12,325.00 | ₩12,395.00 | ₩12,030.00 | 15 | |
| ₩12,465.00 | +190.00 | +1.5% | ₩12,565.00 | ₩12,660.00 | ₩12,465.00 | 6 | |
| ₩12,275.00 | +205.00 | +1.7% | ₩12,330.00 | ₩12,340.00 | ₩12,275.00 | 6 | |
| ₩12,070.00 | -145.00 | -1.2% | ₩12,155.00 | ₩12,155.00 | ₩11,895.00 | 111 | |
| ₩12,215.00 | -400.00 | -3.2% | ₩12,610.00 | ₩12,625.00 | ₩12,215.00 | 31 | |
| ₩12,615.00 | +610.00 | +5.1% | ₩12,295.00 | ₩12,645.00 | ₩12,295.00 | 33 | |
| ₩12,005.00 | -245.00 | -2.0% | ₩12,210.00 | ₩12,310.00 | ₩11,945.00 | 565 | |
| ₩12,250.00 | +10.00 | +0.1% | ₩12,205.00 | ₩12,360.00 | ₩12,140.00 | 5 |
- Ticker
- KRX:530139
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Samsung Securities Samsung iSelect Shipbuilding TOP10 TR Exchange Traded Note 139 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Samsung Securities Samsung iSelect Shipbuilding TOP10 TR Exchange Traded Note 139.