Stock listing
KRX:530138 Samsung Securities Samsung KRX Leverage Secondary Battery TOP10 TR Exchange Traded Note 138 주가
Follow Samsung Securities Samsung KRX Leverage Secondary Battery TOP10 TR Exchange Traded Note 138 into a list and get an email when it puts out news.
Share price · KRX:530138
₩15,055 KRW -2,620 (-14.8%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ₩12,810 – ₩16,690 KRWNov 6, 2026
- Volume
- 2,207 sharesNov 6, 2026
- 52-week range
- ₩12,810 – ₩56,325 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₩209.5M KRWMedian day 3,413 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:530138 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩15,055 | -2,620 | -14.8% | ₩15,695 | ₩16,690 | ₩12,810 | 2,207 | |
| ₩17,675 | -1,305 | -6.9% | ₩19,025 | ₩19,200 | ₩17,280 | 71,276 | |
| ₩18,980 | +2,245 | +13.4% | ₩16,945 | ₩19,000 | ₩15,190 | 29,712 | |
| ₩16,735 | -2,495 | -13.0% | ₩19,555 | ₩19,555 | ₩16,640 | 13,732 | |
| ₩19,230 | +325 | +1.7% | ₩18,320 | ₩19,240 | ₩18,170 | 6,843 | |
| ₩18,905 | +85 | +0.5% | ₩18,325 | ₩19,090 | ₩18,205 | 10,953 | |
| ₩18,820 | -1,570 | -7.7% | ₩20,330 | ₩20,440 | ₩18,185 | 18,370 | |
| ₩20,390 | +1,245 | +6.5% | ₩19,340 | ₩20,545 | ₩19,255 | 7,905 | |
| ₩19,145 | +1,035 | +5.7% | ₩18,640 | ₩19,865 | ₩18,495 | 15,075 | |
| ₩18,110 | -805 | -4.3% | ₩18,365 | ₩19,145 | ₩17,800 | 35,534 | |
| ₩18,915 | -1,370 | -6.8% | ₩19,435 | ₩19,680 | ₩18,305 | 5,437 | |
| ₩20,285 | -2,690 | -11.7% | ₩22,660 | ₩22,660 | ₩20,285 | 23,804 | |
| ₩22,975 | -245 | -1.1% | ₩23,755 | ₩23,805 | ₩22,565 | 17,868 | |
| ₩23,220 | -2,740 | -10.6% | ₩25,760 | ₩25,860 | ₩23,195 | 16,176 | |
| ₩25,960 | +3,560 | +15.9% | ₩21,160 | ₩25,960 | ₩21,160 | 18,120 | |
| ₩22,400 | -215 | -1.0% | ₩22,655 | ₩23,195 | ₩22,095 | 19,130 | |
| ₩22,615 | -3,005 | -11.7% | ₩23,275 | ₩24,335 | ₩21,850 | 9,892 | |
| ₩25,620 | +1,650 | +6.9% | ₩24,400 | ₩26,185 | ₩24,300 | 13,755 | |
| ₩23,970 | +615 | +2.6% | ₩22,015 | ₩23,970 | ₩20,605 | 143,001 | |
| ₩23,355 | -1,875 | -7.4% | ₩26,375 | ₩26,390 | ₩23,355 | 13,403 | |
| ₩25,230 | +455 | +1.8% | ₩25,272 | ₩26,155 | ₩24,910 | 4,694 | |
| ₩24,775 | -485 | -1.9% | ₩24,670 | ₩24,840 | ₩24,010 | 4,434 | |
| ₩25,260 | +2,595 | +11.4% | ₩23,215 | ₩25,270 | ₩23,215 | 974 | |
| ₩22,665 | +1,285 | +6.0% | ₩21,480 | ₩22,665 | ₩21,200 | 5,122 | |
| ₩21,380 | +185 | +0.9% | ₩21,190 | ₩21,555 | ₩21,015 | 96 | |
| ₩21,195 | +500 | +2.4% | ₩21,465 | ₩21,465 | ₩21,065 | 147 | |
| ₩20,695 | -2,005 | -8.8% | ₩21,900 | ₩21,900 | ₩20,490 | 353 | |
| ₩22,700 | +1,395 | +6.5% | ₩21,585 | ₩22,880 | ₩21,375 | 4,669 | |
| ₩21,305 | -360 | -1.7% | ₩21,865 | ₩21,865 | ₩21,195 | 27 | |
| ₩21,665 | -75 | -0.3% | ₩22,250 | ₩22,255 | ₩21,545 | 377 | |
| ₩21,740 | -975 | -4.3% | ₩22,905 | ₩22,905 | ₩21,675 | 436 | |
| ₩22,715 | +65 | +0.3% | ₩23,570 | ₩23,570 | ₩22,685 | 1,305 | |
| ₩22,650 | -230 | -1.0% | ₩23,035 | ₩23,115 | ₩22,575 | 4,033 | |
| ₩22,880 | -465 | -2.0% | ₩22,935 | ₩23,745 | ₩22,775 | 1,079 | |
| ₩23,345 | +1,270 | +5.8% | ₩22,515 | ₩23,630 | ₩22,260 | 1,474 | |
| ₩22,075 | -1,245 | -5.3% | ₩22,690 | ₩22,690 | ₩22,070 | 23,003 | |
| ₩23,320 | -1,210 | -4.9% | ₩23,390 | ₩23,625 | ₩23,170 | 642 | |
| ₩24,530 | -610 | -2.4% | ₩24,750 | ₩24,935 | ₩23,865 | 2,341 | |
| ₩25,140 | +2,780 | +12.4% | ₩22,460 | ₩25,140 | ₩22,225 | 2,259 | |
| ₩22,360 | -1,190 | -5.1% | ₩24,470 | ₩24,470 | ₩22,330 | 1,847 | |
| ₩23,550 | +75 | +0.3% | ₩23,715 | ₩23,715 | ₩23,230 | 2,216 | |
| ₩23,475 | -360 | -1.5% | ₩23,990 | ₩24,125 | ₩23,425 | 6,079 | |
| ₩23,835 | +1,265 | +5.6% | ₩23,230 | ₩24,800 | ₩22,345 | 6,148 | |
| ₩22,570 | -2,860 | -11.2% | ₩23,920 | ₩24,300 | ₩22,570 | 1,981 | |
| ₩25,430 | -40 | -0.2% | ₩25,595 | ₩26,855 | ₩25,375 | 6,379 | |
| ₩25,470 | +580 | +2.3% | ₩24,390 | ₩25,715 | ₩24,050 | 5,134 | |
| ₩24,890 | +230 | +0.9% | ₩24,105 | ₩25,120 | ₩23,900 | 1,469 | |
| ₩24,660 | +2,745 | +12.5% | ₩22,650 | ₩24,735 | ₩22,420 | 2,792 | |
| ₩21,915 | -340 | -1.5% | ₩21,705 | ₩21,915 | ₩21,100 | 111 | |
| ₩22,255 | -215 | -1.0% | ₩21,935 | ₩22,345 | ₩21,210 | 5,966 | |
| ₩22,470 | +2,495 | +12.5% | ₩20,670 | ₩22,565 | ₩20,460 | 868 | |
| ₩19,975 | -1,825 | -8.4% | ₩20,810 | ₩20,810 | ₩19,800 | 4,210 | |
| ₩21,800 | +785 | +3.7% | ₩21,510 | ₩22,555 | ₩21,510 | 1,797 | |
| ₩21,015 | -215 | -1.0% | ₩19,905 | ₩21,650 | ₩19,730 | 1,316 | |
| ₩21,230 | -1,945 | -8.4% | ₩22,355 | ₩23,095 | ₩21,175 | 829 | |
| ₩23,175 | +1,640 | +7.6% | ₩22,025 | ₩23,345 | ₩21,890 | 301 | |
| ₩21,535 | -190 | -0.9% | ₩21,640 | ₩21,960 | ₩21,425 | 332 | |
| ₩21,725 | +1,045 | +5.1% | ₩21,830 | ₩22,200 | ₩21,520 | 195 | |
| ₩20,680 | -1,630 | -7.3% | ₩22,000 | ₩22,000 | ₩20,600 | 610 | |
| ₩22,310 | +1,625 | +7.9% | ₩20,505 | ₩22,310 | ₩19,890 | 517 | |
| ₩20,685 | +1,985 | +10.6% | ₩20,410 | ₩20,685 | ₩19,565 | 576 | |
| ₩18,700 | +260 | +1.4% | ₩18,270 | ₩18,955 | ₩17,935 | 510 |
- Ticker
- KRX:530138
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Samsung Securities Samsung KRX Leverage Secondary Battery TOP10 TR Exchange Traded Note 138 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Samsung Securities Samsung KRX Leverage Secondary Battery TOP10 TR Exchange Traded Note 138.