Stock listing
KRX:530135 Samsung Securities Samsung Inverse China A50 Futures Exchange Traded Note(H) B 135 주가
Follow Samsung Securities Samsung Inverse China A50 Futures Exchange Traded Note(H) B 135 into a list and get an email when it puts out news.
Share price · KRX:530135
₩9,455.00 KRW +110.00 (+1.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩9,455.00 – ₩9,540.00 KRWOct 30, 2026
- Volume
- 14 sharesOct 30, 2026
- 52-week range
- ₩8,025.00 – ₩9,540.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩132,926 KRWMedian day 2 shares · last 3 months, Jul 31, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 31, 2026 – Oct 30, 2026 · KRX:530135 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,455.00 | +110.00 | +1.2% | ₩9,490.00 | ₩9,540.00 | ₩9,455.00 | 14 | |
| ₩9,345.00 | -20.00 | -0.2% | ₩9,345.00 | ₩9,345.00 | ₩9,345.00 | 6 | |
| ₩9,365.00 | +45.00 | +0.5% | ₩9,365.00 | ₩9,365.00 | ₩9,365.00 | 1 | |
| ₩9,320.00 | -150.00 | -1.6% | ₩9,375.00 | ₩9,375.00 | ₩9,315.00 | 29 | |
| ₩9,470.00 | +5.00 | +0.1% | ₩9,400.00 | ₩9,470.00 | ₩9,400.00 | 62 | |
| ₩9,465.00 | +5.00 | +0.1% | ₩9,465.00 | ₩9,465.00 | ₩9,450.00 | 3 | |
| ₩9,460.00 | +210.00 | +2.3% | ₩9,255.00 | ₩9,460.00 | ₩9,255.00 | 55 | |
| ₩9,250.00 | -25.00 | -0.3% | ₩9,235.00 | ₩9,280.00 | ₩9,175.00 | 19 | |
| ₩9,275.00 | +195.00 | +2.1% | ₩9,125.00 | ₩9,275.00 | ₩9,125.00 | 19 | |
| ₩9,080.00 | -100.00 | -1.1% | ₩9,180.00 | ₩9,185.00 | ₩9,080.00 | 26 | |
| ₩9,180.00 | -65.00 | -0.7% | ₩9,095.00 | ₩9,180.00 | ₩9,095.00 | 9 | |
| ₩9,245.00 | +365.00 | +4.1% | ₩9,080.00 | ₩9,245.00 | ₩9,080.00 | 25 | |
| ₩8,880.00 | +15.00 | +0.2% | ₩8,880.00 | ₩8,880.00 | ₩8,880.00 | 1 | |
| ₩8,865.00 | +5.00 | +0.1% | ₩8,865.00 | ₩8,865.00 | ₩8,865.00 | 2 | |
| ₩8,860.00 | 0.00 | 0.0% | ₩8,865.00 | ₩8,865.00 | ₩8,860.00 | 132 | |
| ₩8,860.00 | +65.00 | +0.7% | ₩8,810.00 | ₩8,860.00 | ₩8,810.00 | 4 | |
| ₩8,795.00 | +25.00 | +0.3% | ₩8,775.00 | ₩8,795.00 | ₩8,775.00 | 3 | |
| ₩8,770.00 | +15.00 | +0.2% | ₩8,770.00 | ₩8,770.00 | ₩8,770.00 | 2 | |
| ₩8,755.00 | +5.00 | +0.1% | ₩8,755.00 | ₩8,755.00 | ₩8,755.00 | 1 | |
| ₩8,750.00 | +5.00 | +0.1% | ₩8,750.00 | ₩8,750.00 | ₩8,750.00 | 2 | |
| ₩8,745.00 | -60.00 | -0.7% | ₩8,745.00 | ₩8,745.00 | ₩8,745.00 | 4 | |
| ₩8,805.00 | +5.00 | +0.1% | ₩8,805.00 | ₩8,805.00 | ₩8,805.00 | 2 | |
| ₩8,800.00 | +395.00 | +4.7% | ₩8,570.00 | ₩8,800.00 | ₩8,570.00 | 67 | |
| ₩8,405.00 | +5.00 | +0.1% | ₩8,405.00 | ₩8,405.00 | ₩8,405.00 | 2 | |
| ₩8,400.00 | -110.00 | -1.3% | ₩8,400.00 | ₩8,400.00 | ₩8,400.00 | 2 | |
| ₩8,510.00 | +5.00 | +0.1% | ₩8,510.00 | ₩8,510.00 | ₩8,510.00 | 1 | |
| ₩8,505.00 | -70.00 | -0.8% | ₩8,505.00 | ₩8,505.00 | ₩8,505.00 | 2 | |
| ₩8,575.00 | +5.00 | +0.1% | ₩8,575.00 | ₩8,575.00 | ₩8,575.00 | 1 | |
| ₩8,570.00 | +30.00 | +0.4% | ₩8,570.00 | ₩8,570.00 | ₩8,570.00 | 2 | |
| ₩8,540.00 | +5.00 | +0.1% | ₩8,540.00 | ₩8,540.00 | ₩8,540.00 | 2 | |
| ₩8,535.00 | +55.00 | +0.6% | ₩8,485.00 | ₩8,535.00 | ₩8,485.00 | 56 | |
| ₩8,480.00 | +50.00 | +0.6% | ₩8,445.00 | ₩8,480.00 | ₩8,445.00 | 111 | |
| ₩8,430.00 | +5.00 | +0.1% | ₩8,430.00 | ₩8,430.00 | ₩8,430.00 | 1 | |
| ₩8,425.00 | +5.00 | +0.1% | ₩8,425.00 | ₩8,425.00 | ₩8,425.00 | 1 | |
| ₩8,420.00 | +5.00 | +0.1% | ₩8,420.00 | ₩8,420.00 | ₩8,420.00 | 1 | |
| ₩8,415.00 | +5.00 | +0.1% | ₩8,415.00 | ₩8,415.00 | ₩8,415.00 | 2 | |
| ₩8,410.00 | +5.00 | +0.1% | ₩8,410.00 | ₩8,410.00 | ₩8,410.00 | 2 | |
| ₩8,405.00 | +25.00 | +0.3% | ₩8,405.00 | ₩8,440.00 | ₩8,405.00 | 4 | |
| ₩8,380.00 | +5.00 | +0.1% | ₩8,380.00 | ₩8,380.00 | ₩8,380.00 | 1 | |
| ₩8,375.00 | +5.00 | +0.1% | ₩8,375.00 | ₩8,375.00 | ₩8,375.00 | 1 | |
| ₩8,370.00 | +5.00 | +0.1% | ₩8,370.00 | ₩8,370.00 | ₩8,370.00 | 1 | |
| ₩8,365.00 | +5.00 | +0.1% | ₩8,365.00 | ₩8,365.00 | ₩8,365.00 | 2 | |
| ₩8,360.00 | -110.00 | -1.3% | ₩8,360.00 | ₩8,360.00 | ₩8,360.00 | 1 | |
| ₩8,470.00 | +5.00 | +0.1% | ₩8,470.00 | ₩8,470.00 | ₩8,470.00 | 2 | |
| ₩8,465.00 | 0.00 | 0.0% | ₩8,470.00 | ₩8,470.00 | ₩8,465.00 | 27 | |
| ₩8,465.00 | +70.00 | +0.8% | ₩8,400.00 | ₩8,465.00 | ₩8,400.00 | 31 | |
| ₩8,395.00 | +60.00 | +0.7% | ₩8,395.00 | ₩8,395.00 | ₩8,395.00 | 2 | |
| ₩8,335.00 | +95.00 | +1.2% | ₩8,335.00 | ₩8,335.00 | ₩8,335.00 | 2 | |
| ₩8,240.00 | +5.00 | +0.1% | ₩8,240.00 | ₩8,240.00 | ₩8,240.00 | 1 | |
| ₩8,235.00 | +5.00 | +0.1% | ₩8,235.00 | ₩8,235.00 | ₩8,235.00 | 1 | |
| ₩8,230.00 | +5.00 | +0.1% | ₩8,230.00 | ₩8,230.00 | ₩8,230.00 | 2 | |
| ₩8,225.00 | -45.00 | -0.5% | ₩8,225.00 | ₩8,225.00 | ₩8,225.00 | 1 | |
| ₩8,270.00 | +20.00 | +0.2% | ₩8,270.00 | ₩8,270.00 | ₩8,270.00 | 2 | |
| ₩8,250.00 | +5.00 | +0.1% | ₩8,250.00 | ₩8,250.00 | ₩8,250.00 | 2 | |
| ₩8,245.00 | -70.00 | -0.8% | ₩8,270.00 | ₩8,270.00 | ₩8,245.00 | 41 | |
| ₩8,315.00 | -145.00 | -1.7% | ₩8,315.00 | ₩8,315.00 | ₩8,315.00 | 39 | |
| ₩8,460.00 | +90.00 | +1.1% | ₩8,460.00 | ₩8,460.00 | ₩8,460.00 | 2 | |
| ₩8,370.00 | -80.00 | -0.9% | ₩8,405.00 | ₩8,405.00 | ₩8,370.00 | 36 |
- Ticker
- KRX:530135
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Samsung Securities Samsung Inverse China A50 Futures Exchange Traded Note(H) B 135 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Samsung Securities Samsung Inverse China A50 Futures Exchange Traded Note(H) B 135.