Stock listing

KRX:530128 Samsung Securities Co Ltd 2024-11.12.34 (Exp.07.12.34) on DJIA F 2X Leverage TR Structured Note 주가

Follow Samsung Securities Co Ltd 2024-11.12.34 (Exp.07.12.34) on DJIA F 2X Leverage TR Structured Note into a list and get an email when it puts out news.

Share price · KRX:530128

₩23,030 KRW -2,165 (-8.6%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year +4.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: ₩23,015 – ₩23,355 KRWNov 6, 2026
Volume: 775 sharesNov 6, 2026
52-week range: ₩20,455 – ₩28,840 KRWLowest and highest trades, Nov 10, 2025 – Nov 6, 2026
Traded on an average day: ₩14.44M KRWMedian day 47 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:530128 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	₩23,030	-2,165	-8.6%	₩23,355	₩23,355	₩23,015	775
Thu, Nov 5	₩25,195	+2,145	+9.3%	₩24,940	₩25,195	₩24,940	271
Wed, Nov 4	₩23,050	-410	-1.7%	₩23,300	₩23,300	₩23,025	6
Tue, Nov 3	₩23,460	-260	-1.1%	₩23,605	₩23,605	₩23,460	26
Mon, Nov 2	₩23,720	-130	-0.5%	₩23,550	₩23,760	₩23,550	6
Fri, Oct 30	₩23,850	-485	-2.0%	₩24,055	₩24,055	₩23,850	864
Thu, Oct 29	₩24,335	+320	+1.3%	₩24,190	₩24,390	₩24,190	110
Wed, Oct 28	₩24,015	+185	+0.8%	₩23,910	₩24,015	₩23,910	44
Tue, Oct 27	₩23,830	+115	+0.5%	₩23,725	₩23,850	₩23,725	27
Mon, Oct 26	₩23,715	-425	-1.8%	₩23,600	₩23,715	₩23,600	33
Fri, Oct 23	₩24,140	+70	+0.3%	₩24,255	₩24,270	₩24,140	88
Thu, Oct 22	₩24,070	+115	+0.5%	₩24,115	₩24,115	₩24,070	235
Wed, Oct 21	₩23,955	+405	+1.7%	₩23,890	₩23,955	₩23,890	5
Tue, Oct 20	₩23,550	-295	-1.2%	₩23,590	₩23,590	₩23,550	5
Mon, Oct 19	₩23,845	-110	-0.5%	₩23,740	₩23,845	₩23,715	134
Fri, Oct 16	₩23,955	+410	+1.7%	₩23,930	₩24,060	₩23,930	156
Thu, Oct 15	₩23,545	-5	0.0%	₩23,410	₩23,585	₩23,410	1,455
Wed, Oct 14	₩23,550	-320	-1.3%	₩23,435	₩23,550	₩23,435	86
Tue, Oct 13	₩23,870	+325	+1.4%	₩23,565	₩23,870	₩23,535	478
Mon, Oct 12	₩23,545	+680	+3.0%	₩23,530	₩23,545	₩23,495	9,911
Thu, Oct 8	₩22,865	-435	-1.9%	₩22,970	₩22,970	₩22,865	628
Wed, Oct 7	₩23,300	0	0.0%	₩23,375	₩23,375	₩23,285	1,943
Tue, Oct 6	₩23,300	+125	+0.5%	₩23,240	₩23,300	₩23,225	351
Fri, Oct 2	₩23,175	-105	-0.5%	₩23,280	₩23,280	₩23,175	64
Thu, Oct 1	₩23,280	-365	-1.5%	₩23,260	₩23,375	₩23,230	86
Wed, Sep 30	₩23,645	+30	+0.1%	₩23,665	₩23,665	₩23,645	69
Tue, Sep 29	₩23,615	-285	-1.2%	₩23,635	₩23,675	₩23,565	129
Mon, Sep 28	₩23,900	-165	-0.7%	₩23,785	₩23,900	₩23,745	545
Wed, Sep 23	₩24,065	-190	-0.8%	₩23,940	₩24,065	₩23,890	7,852
Tue, Sep 22	₩24,255	-275	-1.1%	₩24,340	₩24,340	₩24,180	6,614
Mon, Sep 21	₩24,530	+10	0.0%	₩24,495	₩24,530	₩24,420	1,024
Fri, Sep 18	₩24,520	+60	+0.2%	₩24,600	₩24,605	₩24,520	843
Thu, Sep 17	₩24,460	-55	-0.2%	₩24,460	₩24,460	₩24,460	22
Wed, Sep 16	₩24,515	+70	+0.3%	₩24,515	₩24,515	₩24,515	2
Tue, Sep 15	₩24,445	-45	-0.2%	₩24,425	₩24,445	₩24,415	5
Mon, Sep 14	₩24,490	+245	+1.0%	₩24,415	₩24,490	₩24,415	4
Fri, Sep 11	₩24,245	-165	-0.7%	₩24,185	₩24,265	₩24,125	498
Thu, Sep 10	₩24,410	-145	-0.6%	₩24,390	₩24,410	₩24,365	1
Wed, Sep 9	₩24,555	-300	-1.2%	₩24,555	₩24,590	₩24,555	8
Tue, Sep 8	₩24,855	-220	-0.9%	₩24,955	₩24,955	₩24,835	21
Mon, Sep 7	₩25,075	-685	-2.7%	₩25,140	₩25,140	₩25,070	14
Fri, Sep 4	₩25,760	+470	+1.9%	₩25,750	₩25,760	₩25,750	15
Thu, Sep 3	₩25,290	+115	+0.5%	₩25,290	₩25,290	₩25,290	10
Wed, Sep 2	₩25,175	-415	-1.6%	₩25,170	₩25,175	₩25,170	312
Tue, Sep 1	₩25,590	-185	-0.7%	₩25,565	₩25,590	₩25,565	254
Mon, Aug 31	₩25,775	-255	-1.0%	₩25,920	₩25,920	₩25,775	20
Thu, Aug 27	₩26,030	-175	-0.7%	₩26,265	₩26,265	₩26,030	43
Wed, Aug 26	₩26,205	+195	+0.7%	₩26,205	₩26,205	₩26,205	1
Tue, Aug 25	₩26,010	+145	+0.6%	₩25,995	₩26,010	₩25,995	1
Mon, Aug 24	₩25,865	+435	+1.7%	₩25,860	₩25,905	₩25,860	47
Fri, Aug 21	₩25,430	-860	-3.3%	₩25,510	₩25,510	₩25,380	37
Thu, Aug 20	₩26,290	+135	+0.5%	₩26,295	₩26,295	₩26,290	12
Wed, Aug 19	₩26,155	-350	-1.3%	₩26,400	₩26,400	₩26,155	22
Tue, Aug 18	₩26,505	-585	-2.2%	₩26,615	₩26,625	₩26,505	259
Fri, Aug 14	₩27,090	-10	0.0%	₩27,160	₩27,160	₩27,090	41
Thu, Aug 13	₩27,100	+80	+0.3%	₩26,925	₩27,100	₩26,925	25
Wed, Aug 12	₩27,020	-135	-0.5%	₩26,925	₩27,030	₩26,920	87
Tue, Aug 11	₩27,155	-145	-0.5%	₩27,200	₩27,200	₩27,115	28
Mon, Aug 10	₩27,300	+155	+0.6%	₩27,045	₩27,300	₩27,045	113
Fri, Aug 7	₩27,145	-585	-2.1%	₩27,225	₩27,225	₩27,105	11
Thu, Aug 6	₩27,730	0	0.0%	₩27,730	₩27,730	₩27,695	11

Ticker: KRX:530128
Asset type: Fund
Exchange: KRX
Currency: KRW

Samsung Securities Co Ltd 2024-11.12.34 (Exp.07.12.34) on DJIA F 2X Leverage TR Structured Note on 6ix

What it is: Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Samsung Securities Co Ltd 2024-11.12.34 (Exp.07.12.34) on DJIA F 2X Leverage TR Structured Note.