Stock listing

KRX:530126 Samsung Securities Samsung Korea Value-up TR Exchange Traded Note 126 주가

Follow Samsung Securities Samsung Korea Value-up TR Exchange Traded Note 126 into a list and get an email when it puts out news.

Share price · KRX:530126

₩25,025 KRW -1,575 (-5.9%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year +45.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: ₩24,880 – ₩25,025 KRWNov 6, 2026
Volume: 6,028 sharesNov 6, 2026
52-week range: ₩15,970 – ₩44,590 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: ₩56.73M KRWMedian day 4 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:530126 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	₩25,025	-1,575	-5.9%	₩24,885	₩25,025	₩24,880	6,028
Thu, Nov 5	₩26,600	-510	-1.9%	₩27,485	₩27,485	₩26,600	18,538
Wed, Nov 4	₩27,110	-620	-2.2%	₩28,220	₩28,220	₩27,110	3
Tue, Nov 3	₩27,730	-605	-2.1%	₩27,850	₩27,850	₩27,730	2
Mon, Nov 2	₩28,335	+995	+3.6%	₩27,365	₩28,515	₩27,240	44
Fri, Oct 30	₩27,340	-1,305	-4.6%	₩28,030	₩28,030	₩27,340	3
Thu, Oct 29	₩28,645	-10	0.0%	₩28,760	₩28,760	₩28,645	3
Wed, Oct 28	₩28,655	+1,525	+5.6%	₩27,610	₩28,655	₩27,495	3,545
Tue, Oct 27	₩27,130	+655	+2.5%	₩27,220	₩27,220	₩27,130	2
Mon, Oct 26	₩26,475	+180	+0.7%	₩26,595	₩26,595	₩26,475	43
Fri, Oct 23	₩26,295	-1,010	-3.7%	₩26,395	₩26,395	₩26,295	3
Thu, Oct 22	₩27,305	-330	-1.2%	₩27,390	₩27,390	₩27,305	3
Wed, Oct 21	₩27,635	+775	+2.9%	₩27,520	₩27,710	₩27,435	5
Tue, Oct 20	₩26,860	-1,015	-3.6%	₩27,740	₩27,745	₩26,760	12,828
Mon, Oct 19	₩27,875	0	0.0%	₩27,085	₩27,875	₩27,015	36,164
Fri, Oct 16	₩27,875	+1,200	+4.5%	₩26,675	₩27,875	₩26,675	5
Thu, Oct 15	₩26,675	-2,245	-7.8%	₩27,555	₩27,555	₩26,675	3,746
Wed, Oct 14	₩28,920	-15	-0.1%	₩27,005	₩29,380	₩27,005	6,908
Tue, Oct 13	₩28,935	-2,220	-7.1%	₩29,785	₩29,785	₩28,705	32,957
Mon, Oct 12	₩31,155	-1,545	-4.7%	₩31,465	₩31,465	₩31,045	63
Thu, Oct 8	₩32,700	-285	-0.9%	₩32,775	₩32,775	₩32,700	2
Wed, Oct 7	₩32,985	-540	-1.6%	₩33,090	₩33,090	₩32,985	2
Tue, Oct 6	₩33,525	-130	-0.4%	₩33,845	₩33,845	₩33,525	3
Fri, Oct 2	₩33,655	+265	+0.8%	₩33,585	₩33,655	₩33,415	2
Thu, Oct 1	₩33,390	-195	-0.6%	₩33,020	₩33,390	₩32,850	19
Wed, Sep 30	₩33,585	+485	+1.5%	₩33,755	₩33,755	₩33,585	2
Tue, Sep 29	₩33,100	-545	-1.6%	₩33,270	₩33,270	₩33,100	2
Mon, Sep 28	₩33,645	-865	-2.5%	₩34,140	₩34,140	₩33,590	4
Wed, Sep 23	₩34,510	+5	0.0%	₩34,510	₩34,510	₩34,510	3
Tue, Sep 22	₩34,505	+400	+1.2%	₩34,505	₩34,505	₩34,505	3
Mon, Sep 21	₩34,105	+610	+1.8%	₩33,870	₩34,105	₩33,705	5
Fri, Sep 18	₩33,495	+445	+1.3%	₩33,715	₩33,715	₩33,495	2
Thu, Sep 17	₩33,050	+400	+1.2%	₩33,225	₩33,225	₩33,050	2
Wed, Sep 16	₩32,650	-115	-0.4%	₩32,525	₩32,650	₩32,350	32
Tue, Sep 15	₩32,765	-325	-1.0%	₩32,930	₩32,930	₩32,765	3
Mon, Sep 14	₩33,090	-600	-1.8%	₩32,840	₩33,325	₩32,635	21
Fri, Sep 11	₩33,690	-450	-1.3%	₩33,300	₩33,690	₩33,115	4
Thu, Sep 10	₩34,140	+235	+0.7%	₩34,315	₩34,315	₩34,140	2
Wed, Sep 9	₩33,905	-325	-0.9%	₩34,080	₩34,080	₩33,905	2
Tue, Sep 8	₩34,230	+550	+1.6%	₩34,410	₩34,410	₩34,230	2
Mon, Sep 7	₩33,680	+1,040	+3.2%	₩33,695	₩33,695	₩33,505	4
Fri, Sep 4	₩32,640	+380	+1.2%	₩32,705	₩32,705	₩32,530	4
Thu, Sep 3	₩32,260	-80	-0.2%	₩32,435	₩32,435	₩32,260	2
Wed, Sep 2	₩32,340	-670	-2.0%	₩32,515	₩32,515	₩32,340	2
Tue, Sep 1	₩33,010	+290	+0.9%	₩33,185	₩33,185	₩33,010	2
Mon, Aug 31	₩32,720	-580	-1.7%	₩32,415	₩32,720	₩32,415	1
Fri, Aug 28	₩33,300	-725	-2.1%	₩33,495	₩33,495	₩33,300	4
Thu, Aug 27	₩34,025	+1,145	+3.5%	₩34,170	₩34,170	₩34,025	2
Wed, Aug 26	₩32,880	-375	-1.1%	₩33,055	₩33,055	₩32,880	2
Tue, Aug 25	₩33,255	+290	+0.9%	₩32,295	₩33,255	₩32,090	3
Mon, Aug 24	₩32,965	-545	-1.6%	₩33,605	₩33,605	₩32,965	7
Fri, Aug 21	₩33,510	+200	+0.6%	₩33,015	₩33,510	₩32,850	4,544
Thu, Aug 20	₩33,310	+1,410	+4.4%	₩32,995	₩33,310	₩32,750	5
Wed, Aug 19	₩31,900	-2,035	-6.0%	₩32,200	₩32,200	₩31,900	5
Tue, Aug 18	₩33,935	-180	-0.5%	₩34,940	₩35,100	₩33,935	6
Fri, Aug 14	₩34,115	+565	+1.7%	₩34,245	₩34,245	₩34,075	4
Thu, Aug 13	₩33,550	+1,840	+5.8%	₩33,520	₩33,640	₩33,385	7
Wed, Aug 12	₩31,710	+610	+2.0%	₩31,885	₩31,885	₩31,710	3
Tue, Aug 11	₩31,100	-250	-0.8%	₩31,265	₩31,265	₩31,100	3
Mon, Aug 10	₩31,350	+50	+0.2%	₩31,530	₩31,550	₩31,350	4
Fri, Aug 7	₩31,300	-260	-0.8%	₩31,840	₩31,840	₩31,300	6
Thu, Aug 6	₩31,560	-1,245	-3.8%	₩32,415	₩32,415	₩31,560	61

Ticker: KRX:530126
Asset type: Fund
Exchange: KRX
Currency: KRW

Samsung Securities Samsung Korea Value-up TR Exchange Traded Note 126 on 6ix

What it is: Exchange-traded note (ETN)