Stock listing
KRX:530122 Samsung -2X Hang Seng TECH ETN(H) B 주가
Follow Samsung -2X Hang Seng TECH ETN(H) B into a list and get an email when it puts out news.
Share price · KRX:530122
₩9,200.00 KRW 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩9,060.00 – ₩9,605.00 KRWOct 30, 2026
- Volume
- 1,505 sharesOct 30, 2026
- 52-week range
- ₩4,315.00 – ₩9,605.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩56.09M KRWMedian day 2,507 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:530122 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,200.00 | 0.00 | 0.0% | ₩9,340.00 | ₩9,605.00 | ₩9,060.00 | 1,505 | |
| ₩9,200.00 | +455.00 | +5.2% | ₩8,960.00 | ₩9,230.00 | ₩8,845.00 | 1,896 | |
| ₩8,745.00 | -330.00 | -3.6% | ₩8,925.00 | ₩9,010.00 | ₩8,745.00 | 470 | |
| ₩9,075.00 | +225.00 | +2.5% | ₩8,730.00 | ₩9,075.00 | ₩8,620.00 | 3,129 | |
| ₩8,850.00 | +135.00 | +1.5% | ₩8,820.00 | ₩8,990.00 | ₩8,700.00 | 2,945 | |
| ₩8,715.00 | -410.00 | -4.5% | ₩8,975.00 | ₩9,180.00 | ₩8,715.00 | 8,445 | |
| ₩9,125.00 | +910.00 | +11.1% | ₩8,425.00 | ₩9,140.00 | ₩8,400.00 | 3,391 | |
| ₩8,215.00 | +70.00 | +0.9% | ₩7,950.00 | ₩8,220.00 | ₩7,880.00 | 2,100 | |
| ₩8,145.00 | +295.00 | +3.8% | ₩7,875.00 | ₩8,150.00 | ₩7,875.00 | 19,682 | |
| ₩7,850.00 | +5.00 | +0.1% | ₩7,925.00 | ₩7,925.00 | ₩7,850.00 | 3 | |
| ₩7,845.00 | -235.00 | -2.9% | ₩7,820.00 | ₩7,845.00 | ₩7,665.00 | 1,189 | |
| ₩8,080.00 | +505.00 | +6.7% | ₩7,975.00 | ₩8,090.00 | ₩7,885.00 | 2,325 | |
| ₩7,575.00 | -250.00 | -3.2% | ₩7,825.00 | ₩7,895.00 | ₩7,380.00 | 590 | |
| ₩7,825.00 | +160.00 | +2.1% | ₩7,795.00 | ₩8,070.00 | ₩7,720.00 | 1,266 | |
| ₩7,665.00 | -240.00 | -3.0% | ₩7,490.00 | ₩7,665.00 | ₩7,360.00 | 487 | |
| ₩7,905.00 | +275.00 | +3.6% | ₩7,630.00 | ₩7,935.00 | ₩7,550.00 | 2,582 | |
| ₩7,630.00 | +95.00 | +1.3% | ₩7,495.00 | ₩7,660.00 | ₩7,490.00 | 115 | |
| ₩7,535.00 | -240.00 | -3.1% | ₩7,485.00 | ₩7,535.00 | ₩7,445.00 | 185 | |
| ₩7,775.00 | +325.00 | +4.4% | ₩7,460.00 | ₩7,870.00 | ₩7,460.00 | 8,510 | |
| ₩7,450.00 | +20.00 | +0.3% | ₩7,465.00 | ₩7,465.00 | ₩7,445.00 | 2,013 | |
| ₩7,430.00 | -60.00 | -0.8% | ₩7,510.00 | ₩7,510.00 | ₩7,400.00 | 20,563 | |
| ₩7,490.00 | +290.00 | +4.0% | ₩7,200.00 | ₩7,490.00 | ₩7,185.00 | 22,847 | |
| ₩7,200.00 | +200.00 | +2.9% | ₩7,030.00 | ₩7,315.00 | ₩7,030.00 | 296 | |
| ₩7,000.00 | +185.00 | +2.7% | ₩6,785.00 | ₩7,000.00 | ₩6,750.00 | 336 | |
| ₩6,815.00 | -155.00 | -2.2% | ₩6,680.00 | ₩6,815.00 | ₩6,590.00 | 2,108 | |
| ₩6,970.00 | +90.00 | +1.3% | ₩6,880.00 | ₩6,970.00 | ₩6,835.00 | 111 | |
| ₩6,880.00 | -440.00 | -6.0% | ₩7,160.00 | ₩7,160.00 | ₩6,880.00 | 3,846 | |
| ₩7,320.00 | +145.00 | +2.0% | ₩7,220.00 | ₩7,370.00 | ₩7,220.00 | 63 | |
| ₩7,175.00 | -45.00 | -0.6% | ₩7,220.00 | ₩7,360.00 | ₩7,150.00 | 23,248 | |
| ₩7,220.00 | +60.00 | +0.8% | ₩7,160.00 | ₩7,220.00 | ₩7,045.00 | 108,264 | |
| ₩7,160.00 | -160.00 | -2.2% | ₩7,320.00 | ₩7,380.00 | ₩7,130.00 | 2,471 | |
| ₩7,320.00 | +140.00 | +1.9% | ₩7,270.00 | ₩7,375.00 | ₩7,270.00 | 513 | |
| ₩7,180.00 | +270.00 | +3.9% | ₩6,990.00 | ₩7,180.00 | ₩6,990.00 | 1,160 | |
| ₩6,910.00 | +160.00 | +2.4% | ₩6,750.00 | ₩6,910.00 | ₩6,750.00 | 226 | |
| ₩6,750.00 | +190.00 | +2.9% | ₩6,570.00 | ₩6,750.00 | ₩6,570.00 | 63 | |
| ₩6,560.00 | +120.00 | +1.9% | ₩6,440.00 | ₩6,580.00 | ₩6,440.00 | 302 | |
| ₩6,440.00 | -240.00 | -3.6% | ₩6,380.00 | ₩6,450.00 | ₩6,365.00 | 414 | |
| ₩6,680.00 | +65.00 | +1.0% | ₩6,475.00 | ₩6,740.00 | ₩6,470.00 | 3,180 | |
| ₩6,615.00 | +190.00 | +3.0% | ₩6,525.00 | ₩6,730.00 | ₩6,485.00 | 14,364 | |
| ₩6,425.00 | +70.00 | +1.1% | ₩6,355.00 | ₩6,465.00 | ₩6,295.00 | 5,565 | |
| ₩6,355.00 | +85.00 | +1.4% | ₩6,295.00 | ₩6,530.00 | ₩6,295.00 | 949 | |
| ₩6,270.00 | -10.00 | -0.2% | ₩6,320.00 | ₩6,425.00 | ₩6,235.00 | 10,578 | |
| ₩6,280.00 | +55.00 | +0.9% | ₩6,225.00 | ₩6,280.00 | ₩6,155.00 | 6,061 | |
| ₩6,225.00 | -220.00 | -3.4% | ₩6,280.00 | ₩6,280.00 | ₩6,170.00 | 3,379 | |
| ₩6,445.00 | +95.00 | +1.5% | ₩6,335.00 | ₩6,450.00 | ₩6,335.00 | 4,068 | |
| ₩6,350.00 | +375.00 | +6.3% | ₩6,095.00 | ₩6,400.00 | ₩6,090.00 | 3,915 | |
| ₩5,975.00 | -35.00 | -0.6% | ₩6,100.00 | ₩6,130.00 | ₩5,975.00 | 3,543 | |
| ₩6,010.00 | -145.00 | -2.4% | ₩6,005.00 | ₩6,070.00 | ₩5,870.00 | 3,561 | |
| ₩6,155.00 | +90.00 | +1.5% | ₩6,095.00 | ₩6,195.00 | ₩6,095.00 | 932 | |
| ₩6,065.00 | +5.00 | +0.1% | ₩5,905.00 | ₩6,150.00 | ₩5,875.00 | 2,543 | |
| ₩6,060.00 | +195.00 | +3.3% | ₩5,960.00 | ₩6,105.00 | ₩5,960.00 | 827 | |
| ₩5,865.00 | -45.00 | -0.8% | ₩5,980.00 | ₩5,980.00 | ₩5,775.00 | 365 | |
| ₩5,910.00 | +110.00 | +1.9% | ₩5,905.00 | ₩5,970.00 | ₩5,905.00 | 345 | |
| ₩5,800.00 | +140.00 | +2.5% | ₩5,600.00 | ₩5,800.00 | ₩5,515.00 | 3,798 | |
| ₩5,660.00 | -135.00 | -2.3% | ₩5,660.00 | ₩5,720.00 | ₩5,610.00 | 6,790 | |
| ₩5,795.00 | -60.00 | -1.0% | ₩5,825.00 | ₩5,915.00 | ₩5,775.00 | 6,952 | |
| ₩5,855.00 | +290.00 | +5.2% | ₩5,720.00 | ₩5,855.00 | ₩5,660.00 | 21,981 | |
| ₩5,565.00 | -165.00 | -2.9% | ₩5,640.00 | ₩5,675.00 | ₩5,535.00 | 37,440 | |
| ₩5,730.00 | -30.00 | -0.5% | ₩5,760.00 | ₩5,830.00 | ₩5,635.00 | 16,593 | |
| ₩5,760.00 | -95.00 | -1.6% | ₩5,780.00 | ₩5,785.00 | ₩5,680.00 | 9,431 | |
| ₩5,855.00 | +15.00 | +0.3% | ₩5,810.00 | ₩5,950.00 | ₩5,735.00 | 738 | |
| ₩5,840.00 | +40.00 | +0.7% | ₩5,855.00 | ₩5,930.00 | ₩5,630.00 | 102,945 |
- Ticker
- KRX:530122
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Samsung -2X Hang Seng TECH ETN(H) B on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Samsung -2X Hang Seng TECH ETN(H) B.