Stock listing

KRX:530121 Samsung Hang Seng Tech ETN 주가

Follow Samsung Hang Seng Tech ETN into a list and get an email when it puts out news.

Share price · KRX:530121

₩11,405 KRW -565 (-4.7%)

Past year -33.5% · daily closes, Oct 10, 2025 – Oct 6, 2026, adjusted for splits

Day range: ₩11,405 – ₩11,405 KRWOct 6, 2026
Volume: 1 sharesOct 6, 2026
52-week range: ₩11,405 – ₩17,360 KRWLowest and highest trades, Oct 10, 2025 – Oct 6, 2026
Traded on an average day: ₩8.32M KRWMedian day 3 shares · last 3 months, Jul 6, 2026 – Oct 6, 2026

Daily closes

Last 3 months, Jul 6, 2026 – Oct 6, 2026 · KRX:530121 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 6	₩11,405	-565	-4.7%	₩11,405	₩11,405	₩11,405	1
Wed, Sep 9	₩11,970	-220	-1.8%	₩11,970	₩11,970	₩11,970	1
Wed, Sep 2	₩12,190	-305	-2.4%	₩12,190	₩12,190	₩12,190	1
Fri, Aug 28	₩12,495	-230	-1.8%	₩12,495	₩12,495	₩12,495	1,200
Fri, Aug 14	₩12,725	-505	-3.8%	₩12,725	₩12,725	₩12,725	2
Wed, Aug 5	₩13,230	+280	+2.2%	₩13,230	₩13,230	₩13,230	4
Thu, Jul 30	₩12,950	+230	+1.8%	₩13,300	₩13,300	₩12,950	110
Tue, Jul 28	₩12,720	-25	-0.2%	₩12,750	₩12,750	₩12,720	903
Mon, Jul 27	₩12,745	+270	+2.2%	₩12,570	₩12,745	₩12,570	903
Fri, Jul 24	₩12,475	-80	-0.6%	₩12,560	₩12,560	₩12,455	10
Thu, Jul 23	₩12,555	+5	0.0%	₩12,555	₩12,555	₩12,555	1
Wed, Jul 22	₩12,550	-475	-3.6%	₩12,550	₩12,550	₩12,550	1
Tue, Jul 21	₩13,025	+270	+2.1%	₩12,760	₩13,025	₩12,760	2
Mon, Jul 20	₩12,755	-525	-4.0%	₩12,755	₩12,755	₩12,755	1
Thu, Jul 16	₩13,280	+480	+3.8%	₩12,850	₩13,280	₩12,800	100
Wed, Jul 15	₩12,800	+245	+2.0%	₩12,615	₩12,810	₩12,615	10,101
Tue, Jul 14	₩12,555	-20	-0.2%	₩12,580	₩12,580	₩12,485	1,304
Mon, Jul 13	₩12,575	-580	-4.4%	₩12,575	₩12,575	₩12,575	3
Fri, Jul 10	₩13,155	+305	+2.4%	₩12,855	₩13,155	₩12,855	152
Thu, Jul 9	₩12,850	+580	+4.7%	₩12,570	₩12,920	₩12,570	204
Wed, Jul 8	₩12,270	+5	0.0%	₩12,270	₩12,270	₩12,270	2
Tue, Jul 7	₩12,265	+5	0.0%	₩12,265	₩12,265	₩12,265	1
Mon, Jul 6	₩12,260	+85	+0.7%	₩12,180	₩12,260	₩12,180	2