Stock listing

KRX:530120 Samsung Securities Co Ltd 2024-18.05.34 (Exp.16.05.34) on NASDAQ-100 TR Index Structured Note 주가

Follow Samsung Securities Co Ltd 2024-18.05.34 (Exp.16.05.34) on NASDAQ-100 TR Index Structured Note into a list and get an email when it puts out news.

Share price · KRX:530120

₩14,190 KRW -595 (-4.0%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year -1.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: ₩13,980 – ₩14,425 KRWNov 6, 2026
Volume: 230 sharesNov 6, 2026
52-week range: ₩13,495 – ₩18,490 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: ₩6.44M KRWMedian day 126 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:530120 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	₩14,190	-595	-4.0%	₩14,005	₩14,425	₩13,980	230
Thu, Nov 5	₩14,785	+365	+2.5%	₩14,815	₩14,840	₩14,725	20
Wed, Nov 4	₩14,420	-150	-1.0%	₩14,750	₩14,750	₩14,405	72
Tue, Nov 3	₩14,570	-425	-2.8%	₩14,695	₩14,695	₩14,570	206
Mon, Nov 2	₩14,995	+25	+0.2%	₩14,795	₩14,995	₩14,780	81
Fri, Oct 30	₩14,970	-280	-1.8%	₩15,075	₩15,075	₩14,935	34
Thu, Oct 29	₩15,250	-170	-1.1%	₩15,405	₩15,405	₩15,250	98
Wed, Oct 28	₩15,420	+385	+2.6%	₩15,310	₩15,450	₩15,305	70
Tue, Oct 27	₩15,035	+155	+1.0%	₩15,155	₩15,160	₩15,035	88
Mon, Oct 26	₩14,880	-55	-0.4%	₩14,915	₩14,930	₩14,850	158
Fri, Oct 23	₩14,935	-165	-1.1%	₩14,910	₩14,950	₩14,865	374
Thu, Oct 22	₩15,100	-280	-1.8%	₩15,285	₩15,285	₩15,100	18
Wed, Oct 21	₩15,380	+165	+1.1%	₩15,320	₩15,395	₩15,305	167
Tue, Oct 20	₩15,215	-100	-0.7%	₩15,300	₩15,300	₩15,185	6,620
Mon, Oct 19	₩15,315	-190	-1.2%	₩15,280	₩15,330	₩15,260	1,047
Fri, Oct 16	₩15,505	-10	-0.1%	₩15,535	₩15,650	₩15,505	126
Thu, Oct 15	₩15,515	-415	-2.6%	₩15,490	₩16,405	₩15,480	312
Wed, Oct 14	₩15,930	+20	+0.1%	₩15,925	₩15,950	₩15,900	319
Tue, Oct 13	₩15,910	-160	-1.0%	₩15,915	₩15,915	₩15,845	41
Mon, Oct 12	₩16,070	-110	-0.7%	₩16,185	₩16,185	₩16,060	163
Thu, Oct 8	₩16,180	-95	-0.6%	₩16,265	₩16,265	₩16,180	46
Wed, Oct 7	₩16,275	+5	0.0%	₩16,300	₩16,305	₩16,275	2,073
Tue, Oct 6	₩16,270	+95	+0.6%	₩16,270	₩16,280	₩16,230	235
Fri, Oct 2	₩16,175	-120	-0.7%	₩16,175	₩16,235	₩16,160	80
Thu, Oct 1	₩16,295	+295	+1.8%	₩16,150	₩16,295	₩16,095	70
Wed, Sep 30	₩16,000	+100	+0.6%	₩16,005	₩16,055	₩15,975	59
Tue, Sep 29	₩15,900	-135	-0.8%	₩16,040	₩16,045	₩15,900	88
Mon, Sep 28	₩16,035	-155	-1.0%	₩16,135	₩16,160	₩16,020	343
Wed, Sep 23	₩16,190	+30	+0.2%	₩16,180	₩16,190	₩16,120	822
Tue, Sep 22	₩16,160	+120	+0.7%	₩16,345	₩16,345	₩16,160	320
Mon, Sep 21	₩16,040	+140	+0.9%	₩16,040	₩16,090	₩16,020	229
Fri, Sep 18	₩15,900	+225	+1.4%	₩15,795	₩15,900	₩15,780	262
Thu, Sep 17	₩15,675	+255	+1.7%	₩15,645	₩15,680	₩15,595	18
Wed, Sep 16	₩15,420	+65	+0.4%	₩15,395	₩15,455	₩15,380	145
Tue, Sep 15	₩15,355	+160	+1.1%	₩15,285	₩15,355	₩15,260	94
Mon, Sep 14	₩15,195	-85	-0.6%	₩15,130	₩15,225	₩15,130	66
Fri, Sep 11	₩15,280	-50	-0.3%	₩15,255	₩15,280	₩15,195	50
Thu, Sep 10	₩15,330	-45	-0.3%	₩15,365	₩15,365	₩15,285	57
Wed, Sep 9	₩15,375	-100	-0.6%	₩15,365	₩15,420	₩15,345	185
Tue, Sep 8	₩15,475	+45	+0.3%	₩15,435	₩15,475	₩15,430	54
Mon, Sep 7	₩15,430	-160	-1.0%	₩15,470	₩15,485	₩15,330	424
Fri, Sep 4	₩15,590	+210	+1.4%	₩15,535	₩15,595	₩15,530	52
Thu, Sep 3	₩15,380	-30	-0.2%	₩15,415	₩15,430	₩15,380	352
Wed, Sep 2	₩15,410	-320	-2.0%	₩15,545	₩15,545	₩15,400	102
Tue, Sep 1	₩15,730	+55	+0.4%	₩15,680	₩15,730	₩15,640	59
Mon, Aug 31	₩15,675	-185	-1.2%	₩15,685	₩15,735	₩15,645	131
Fri, Aug 28	₩15,860	+75	+0.5%	₩15,870	₩15,900	₩15,860	125
Thu, Aug 27	₩15,785	+55	+0.3%	₩15,900	₩15,925	₩15,785	70
Wed, Aug 26	₩15,730	+85	+0.5%	₩15,650	₩15,730	₩15,625	72
Tue, Aug 25	₩15,645	+5	0.0%	₩15,575	₩15,645	₩15,560	80
Mon, Aug 24	₩15,640	-150	-0.9%	₩15,820	₩15,820	₩15,640	69
Fri, Aug 21	₩15,790	-235	-1.5%	₩15,805	₩15,810	₩15,725	257
Thu, Aug 20	₩16,025	+60	+0.4%	₩15,970	₩16,050	₩15,915	184
Wed, Aug 19	₩15,965	-395	-2.4%	₩16,185	₩16,185	₩15,965	86
Tue, Aug 18	₩16,360	-170	-1.0%	₩16,500	₩16,525	₩16,335	6,201
Fri, Aug 14	₩16,530	+130	+0.8%	₩16,575	₩16,605	₩16,530	110
Thu, Aug 13	₩16,400	+105	+0.6%	₩16,365	₩16,400	₩16,340	92
Wed, Aug 12	₩16,295	-35	-0.2%	₩16,230	₩16,300	₩16,215	224
Tue, Aug 11	₩16,330	-65	-0.4%	₩16,335	₩16,385	₩16,315	309
Mon, Aug 10	₩16,395	+165	+1.0%	₩16,290	₩16,410	₩16,270	384
Fri, Aug 7	₩16,230	-50	-0.3%	₩16,305	₩16,355	₩16,215	165
Thu, Aug 6	₩16,280	-175	-1.1%	₩16,285	₩16,285	₩16,185	197

Ticker: KRX:530120
Asset type: Fund
Exchange: KRX
Currency: KRW

Samsung Securities Co Ltd 2024-18.05.34 (Exp.16.05.34) on NASDAQ-100 TR Index Structured Note on 6ix

What it is: Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Samsung Securities Co Ltd 2024-18.05.34 (Exp.16.05.34) on NASDAQ-100 TR Index Structured Note.