Stock listing
KRX:530119 Samsung Securities Co Ltd 2024-22.01.27 (Exp.20.01.27) on HSTECH TR 2X Leveraged Structured Note 주가
Follow Samsung Securities Co Ltd 2024-22.01.27 (Exp.20.01.27) on HSTECH TR 2X Leveraged Structured Note into a list and get an email when it puts out news.
Share price · KRX:530119
₩18,800 KRW +1,965 (+11.7%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- ₩17,395 – ₩19,140 KRWNov 5, 2026
- Volume
- 213,865 sharesNov 5, 2026
- 52-week range
- ₩15,120 – ₩43,515 KRWLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₩142.2M KRWMedian day 887 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · KRX:530119 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩18,800 | +1,965 | +11.7% | ₩17,730 | ₩19,140 | ₩17,395 | 213,865 | |
| ₩16,835 | +620 | +3.8% | ₩16,055 | ₩16,875 | ₩15,915 | 45,008 | |
| ₩16,215 | -140 | -0.9% | ₩16,365 | ₩16,665 | ₩16,215 | 2,736 | |
| ₩16,355 | +695 | +4.4% | ₩15,660 | ₩16,415 | ₩15,660 | 1,857 | |
| ₩15,660 | +30 | +0.2% | ₩15,125 | ₩15,925 | ₩15,120 | 16,771 | |
| ₩15,630 | -585 | -3.6% | ₩15,955 | ₩15,955 | ₩15,630 | 40,512 | |
| ₩16,215 | +195 | +1.2% | ₩16,210 | ₩16,560 | ₩16,135 | 803 | |
| ₩16,020 | -410 | -2.5% | ₩16,580 | ₩16,790 | ₩16,020 | 2,768 | |
| ₩16,430 | -265 | -1.6% | ₩16,580 | ₩16,585 | ₩16,015 | 5,126 | |
| ₩16,695 | +795 | +5.0% | ₩16,160 | ₩16,695 | ₩15,815 | 1,866 | |
| ₩15,900 | -1,995 | -11.1% | ₩16,940 | ₩16,940 | ₩15,850 | 4,225 | |
| ₩17,895 | -225 | -1.2% | ₩18,435 | ₩18,435 | ₩17,895 | 158 | |
| ₩18,120 | -420 | -2.3% | ₩18,645 | ₩18,645 | ₩18,000 | 2,686 | |
| ₩18,540 | -175 | -0.9% | ₩18,725 | ₩18,725 | ₩18,540 | 4 | |
| ₩18,715 | +555 | +3.1% | ₩19,005 | ₩19,115 | ₩18,715 | 489 | |
| ₩18,160 | -1,675 | -8.4% | ₩18,460 | ₩18,550 | ₩18,160 | 24,187 | |
| ₩19,835 | +995 | +5.3% | ₩19,215 | ₩19,835 | ₩19,215 | 670 | |
| ₩18,840 | -405 | -2.1% | ₩19,080 | ₩19,080 | ₩18,280 | 425 | |
| ₩19,245 | +600 | +3.2% | ₩19,790 | ₩19,950 | ₩19,245 | 565 | |
| ₩18,645 | -880 | -4.5% | ₩19,685 | ₩19,685 | ₩18,645 | 66 | |
| ₩19,525 | -230 | -1.2% | ₩19,840 | ₩19,840 | ₩19,200 | 263 | |
| ₩19,755 | +530 | +2.8% | ₩19,900 | ₩19,900 | ₩19,755 | 1,750 | |
| ₩19,225 | -655 | -3.3% | ₩19,485 | ₩19,485 | ₩18,935 | 1,076 | |
| ₩19,880 | -250 | -1.2% | ₩19,975 | ₩19,975 | ₩19,775 | 3,351 | |
| ₩20,130 | -105 | -0.5% | ₩20,035 | ₩20,130 | ₩19,850 | 220 | |
| ₩20,235 | -465 | -2.2% | ₩20,770 | ₩20,770 | ₩19,995 | 807 | |
| ₩20,700 | -680 | -3.2% | ₩21,380 | ₩21,380 | ₩20,520 | 1,084 | |
| ₩21,380 | -550 | -2.5% | ₩22,185 | ₩22,185 | ₩21,380 | 4,489 | |
| ₩21,930 | +445 | +2.1% | ₩22,050 | ₩22,585 | ₩21,930 | 439 | |
| ₩21,485 | -205 | -0.9% | ₩21,485 | ₩21,910 | ₩21,485 | 3,365 | |
| ₩21,690 | +1,060 | +5.1% | ₩20,835 | ₩21,690 | ₩20,825 | 571 | |
| ₩20,630 | -290 | -1.4% | ₩20,715 | ₩20,715 | ₩20,270 | 3,334 | |
| ₩20,920 | +165 | +0.8% | ₩20,755 | ₩20,985 | ₩20,355 | 9,117 | |
| ₩20,755 | -130 | -0.6% | ₩21,010 | ₩21,260 | ₩20,755 | 673 | |
| ₩20,885 | -85 | -0.4% | ₩20,440 | ₩20,885 | ₩20,440 | 20,208 | |
| ₩20,970 | +115 | +0.6% | ₩20,595 | ₩21,065 | ₩20,275 | 8,432 | |
| ₩20,855 | -935 | -4.3% | ₩21,425 | ₩21,425 | ₩20,855 | 665 | |
| ₩21,790 | -425 | -1.9% | ₩22,215 | ₩22,215 | ₩21,690 | 1,579 | |
| ₩22,215 | -740 | -3.2% | ₩22,650 | ₩22,650 | ₩22,215 | 1,010 | |
| ₩22,955 | -615 | -2.6% | ₩22,815 | ₩22,955 | ₩22,815 | 55 | |
| ₩23,570 | +1,125 | +5.0% | ₩22,950 | ₩23,570 | ₩22,950 | 292 | |
| ₩22,445 | -285 | -1.3% | ₩22,775 | ₩22,775 | ₩22,335 | 350 | |
| ₩22,730 | -740 | -3.2% | ₩22,425 | ₩22,730 | ₩22,350 | 509 | |
| ₩23,470 | -420 | -1.8% | ₩23,480 | ₩23,480 | ₩23,460 | 8 | |
| ₩23,890 | -130 | -0.5% | ₩23,680 | ₩23,890 | ₩23,150 | 459 | |
| ₩24,020 | +20 | +0.1% | ₩23,830 | ₩24,145 | ₩23,455 | 801 | |
| ₩24,000 | -185 | -0.8% | ₩24,180 | ₩24,185 | ₩24,000 | 1,250 | |
| ₩24,185 | +435 | +1.8% | ₩23,990 | ₩24,465 | ₩23,990 | 1,801 | |
| ₩23,750 | +40 | +0.2% | ₩23,895 | ₩23,895 | ₩23,410 | 2,670 | |
| ₩23,710 | -1,590 | -6.3% | ₩24,200 | ₩24,200 | ₩23,550 | 1,746 | |
| ₩25,300 | +15 | +0.1% | ₩24,610 | ₩25,300 | ₩24,610 | 305 | |
| ₩25,285 | +735 | +3.0% | ₩25,245 | ₩25,495 | ₩25,075 | 966 | |
| ₩24,550 | -145 | -0.6% | ₩24,630 | ₩24,795 | ₩24,485 | 983 | |
| ₩24,695 | -275 | -1.1% | ₩25,535 | ₩25,535 | ₩24,645 | 232 | |
| ₩24,970 | -1,135 | -4.3% | ₩25,515 | ₩25,560 | ₩24,970 | 316 | |
| ₩26,105 | +345 | +1.3% | ₩26,005 | ₩26,105 | ₩25,905 | 24,876 | |
| ₩25,760 | -1,480 | -5.4% | ₩26,015 | ₩26,015 | ₩25,565 | 195 | |
| ₩27,240 | +515 | +1.9% | ₩27,230 | ₩27,350 | ₩27,230 | 600 | |
| ₩26,725 | +415 | +1.6% | ₩26,930 | ₩26,930 | ₩26,725 | 2 | |
| ₩26,310 | -390 | -1.5% | ₩26,370 | ₩26,370 | ₩25,860 | 48 | |
| ₩26,700 | -670 | -2.4% | ₩26,430 | ₩26,900 | ₩26,430 | 313 | |
| ₩27,370 | +600 | +2.2% | ₩27,055 | ₩27,370 | ₩27,005 | 61 |
- Ticker
- KRX:530119
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Samsung Securities Co Ltd 2024-22.01.27 (Exp.20.01.27) on HSTECH TR 2X Leveraged Structured Note on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Samsung Securities Co Ltd 2024-22.01.27 (Exp.20.01.27) on HSTECH TR 2X Leveraged Structured Note.