Stock listing
KRX:530118 Samsung Securities Samsung KOSDAQ 150 TR Exchange Traded Note 118 주가
Follow Samsung Securities Samsung KOSDAQ 150 TR Exchange Traded Note 118 into a list and get an email when it puts out news.
Share price · KRX:530118
₩8,925.00 KRW +85.00 (+1.0%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₩8,540.00 – ₩8,945.00 KRWNov 4, 2026
- Volume
- 11,687 sharesNov 4, 2026
- 52-week range
- ₩7,960.00 – ₩16,770.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- ₩230.9M KRWMedian day 9,283 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:530118 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,925.00 | +85.00 | +1.0% | ₩8,945.00 | ₩8,945.00 | ₩8,540.00 | 11,687 | |
| ₩8,840.00 | -375.00 | -4.1% | ₩9,095.00 | ₩9,095.00 | ₩8,840.00 | 46 | |
| ₩9,215.00 | +95.00 | +1.0% | ₩9,020.00 | ₩9,225.00 | ₩8,980.00 | 26 | |
| ₩9,120.00 | -345.00 | -3.6% | ₩9,285.00 | ₩9,340.00 | ₩9,045.00 | 24 | |
| ₩9,465.00 | -255.00 | -2.6% | ₩9,705.00 | ₩9,705.00 | ₩9,445.00 | 9,975 | |
| ₩9,720.00 | +400.00 | +4.3% | ₩9,570.00 | ₩9,750.00 | ₩9,515.00 | 5,575 | |
| ₩9,320.00 | +165.00 | +1.8% | ₩9,405.00 | ₩9,630.00 | ₩9,320.00 | 171 | |
| ₩9,155.00 | -345.00 | -3.6% | ₩9,365.00 | ₩9,400.00 | ₩9,155.00 | 17 | |
| ₩9,500.00 | -230.00 | -2.4% | ₩9,490.00 | ₩9,500.00 | ₩9,310.00 | 12 | |
| ₩9,730.00 | -395.00 | -3.9% | ₩10,105.00 | ₩10,105.00 | ₩9,730.00 | 10 | |
| ₩10,125.00 | +115.00 | +1.1% | ₩10,225.00 | ₩10,310.00 | ₩10,110.00 | 10,043 | |
| ₩10,010.00 | -380.00 | -3.7% | ₩10,320.00 | ₩10,390.00 | ₩9,955.00 | 66,327 | |
| ₩10,390.00 | +215.00 | +2.1% | ₩9,920.00 | ₩10,390.00 | ₩9,905.00 | 109,671 | |
| ₩10,175.00 | +505.00 | +5.2% | ₩9,865.00 | ₩10,345.00 | ₩9,735.00 | 112,630 | |
| ₩9,670.00 | -930.00 | -8.8% | ₩10,025.00 | ₩10,100.00 | ₩9,530.00 | 122,028 | |
| ₩10,600.00 | -215.00 | -2.0% | ₩10,770.00 | ₩10,885.00 | ₩10,485.00 | 37,249 | |
| ₩10,815.00 | -145.00 | -1.3% | ₩10,960.00 | ₩10,960.00 | ₩10,370.00 | 123,179 | |
| ₩10,960.00 | -600.00 | -5.2% | ₩11,445.00 | ₩11,540.00 | ₩10,960.00 | 61,451 | |
| ₩11,560.00 | -115.00 | -1.0% | ₩11,655.00 | ₩11,660.00 | ₩11,460.00 | 52,220 | |
| ₩11,675.00 | -360.00 | -3.0% | ₩12,025.00 | ₩12,030.00 | ₩11,675.00 | 50,173 | |
| ₩12,035.00 | +460.00 | +4.0% | ₩11,805.00 | ₩12,035.00 | ₩11,790.00 | 17,320 | |
| ₩11,575.00 | +205.00 | +1.8% | ₩11,750.00 | ₩11,760.00 | ₩11,575.00 | 85,615 | |
| ₩11,370.00 | +380.00 | +3.5% | ₩10,965.00 | ₩11,370.00 | ₩10,940.00 | 27,386 | |
| ₩10,990.00 | +105.00 | +1.0% | ₩10,885.00 | ₩11,080.00 | ₩10,885.00 | 9,149 | |
| ₩10,885.00 | +130.00 | +1.2% | ₩10,795.00 | ₩10,885.00 | ₩10,660.00 | 38 | |
| ₩10,755.00 | -10.00 | -0.1% | ₩10,805.00 | ₩10,965.00 | ₩10,755.00 | 9,272 | |
| ₩10,765.00 | +150.00 | +1.4% | ₩10,750.00 | ₩10,775.00 | ₩10,635.00 | 7 | |
| ₩10,615.00 | -75.00 | -0.7% | — | ₩10,820.00 | — | 194 | |
| ₩10,690.00 | +160.00 | +1.5% | ₩10,595.00 | ₩10,700.00 | ₩10,570.00 | 11,102 | |
| ₩10,530.00 | +10.00 | +0.1% | ₩10,675.00 | ₩10,675.00 | ₩10,510.00 | 9,592 | |
| ₩10,520.00 | +60.00 | +0.6% | ₩10,565.00 | ₩10,565.00 | ₩10,440.00 | 9,481 | |
| ₩10,460.00 | -35.00 | -0.3% | ₩10,335.00 | ₩10,460.00 | ₩10,215.00 | 9,719 | |
| ₩10,495.00 | +150.00 | +1.4% | ₩10,410.00 | ₩10,590.00 | ₩10,275.00 | 50,770 | |
| ₩10,345.00 | -220.00 | -2.1% | ₩10,300.00 | ₩10,435.00 | ₩10,255.00 | 38,774 | |
| ₩10,565.00 | -310.00 | -2.9% | ₩10,580.00 | ₩10,615.00 | ₩10,540.00 | 10,457 | |
| ₩10,875.00 | +100.00 | +0.9% | ₩10,660.00 | ₩10,925.00 | ₩10,535.00 | 9,162 | |
| ₩10,775.00 | +320.00 | +3.1% | ₩10,455.00 | ₩10,775.00 | ₩10,455.00 | 69 | |
| ₩10,455.00 | -210.00 | -2.0% | ₩10,735.00 | ₩10,735.00 | ₩10,455.00 | 8 | |
| ₩10,665.00 | +175.00 | +1.7% | ₩10,655.00 | ₩10,780.00 | ₩10,620.00 | 57 | |
| ₩10,490.00 | +310.00 | +3.0% | ₩10,180.00 | ₩10,520.00 | ₩10,180.00 | 99 | |
| ₩10,180.00 | -235.00 | -2.3% | ₩10,580.00 | ₩10,580.00 | ₩10,180.00 | 103 | |
| ₩10,415.00 | -210.00 | -2.0% | ₩10,355.00 | ₩10,640.00 | ₩10,335.00 | 47 | |
| ₩10,625.00 | -250.00 | -2.3% | ₩10,870.00 | ₩10,890.00 | ₩10,625.00 | 9,294 | |
| ₩10,875.00 | -145.00 | -1.3% | ₩11,020.00 | ₩11,020.00 | ₩10,535.00 | 315 | |
| ₩11,020.00 | +25.00 | +0.2% | ₩10,980.00 | ₩11,065.00 | ₩10,905.00 | 27,769 | |
| ₩10,995.00 | +155.00 | +1.4% | ₩10,915.00 | ₩10,995.00 | ₩10,880.00 | 171 | |
| ₩10,840.00 | +5.00 | 0.0% | ₩10,820.00 | ₩10,915.00 | ₩10,735.00 | 36,849 | |
| ₩10,835.00 | +120.00 | +1.1% | ₩10,715.00 | ₩10,835.00 | ₩10,355.00 | 9,517 | |
| ₩10,715.00 | +220.00 | +2.1% | ₩10,665.00 | ₩10,845.00 | ₩10,630.00 | 128 | |
| ₩10,495.00 | -625.00 | -5.6% | ₩10,850.00 | ₩10,850.00 | ₩10,425.00 | 7,693 | |
| ₩11,120.00 | +330.00 | +3.1% | ₩11,215.00 | ₩11,215.00 | ₩11,020.00 | 18,624 | |
| ₩10,790.00 | -120.00 | -1.1% | ₩10,545.00 | ₩11,030.00 | ₩10,505.00 | 275 | |
| ₩10,910.00 | -390.00 | -3.5% | ₩11,315.00 | ₩11,475.00 | ₩10,910.00 | 17,068 | |
| ₩11,300.00 | +30.00 | +0.3% | ₩11,385.00 | ₩11,425.00 | ₩11,035.00 | 54 | |
| ₩11,270.00 | +70.00 | +0.6% | ₩11,200.00 | ₩11,375.00 | ₩11,115.00 | 45,388 | |
| ₩11,200.00 | -5.00 | 0.0% | ₩11,125.00 | ₩11,210.00 | ₩10,895.00 | 498 | |
| ₩11,205.00 | +5.00 | 0.0% | ₩11,160.00 | ₩11,500.00 | ₩11,060.00 | 1,325 | |
| ₩11,200.00 | +895.00 | +8.7% | — | ₩11,215.00 | — | 70,473 | |
| ₩10,305.00 | -60.00 | -0.6% | ₩10,455.00 | ₩10,560.00 | ₩9,990.00 | 19,333 | |
| ₩10,365.00 | +110.00 | +1.1% | ₩10,335.00 | ₩10,550.00 | ₩10,120.00 | 248 | |
| ₩10,255.00 | +140.00 | +1.4% | ₩10,115.00 | ₩10,355.00 | ₩10,115.00 | 1,559 | |
| ₩10,115.00 | +665.00 | +7.0% | ₩9,500.00 | ₩10,115.00 | ₩9,500.00 | 2,251 |
- Ticker
- KRX:530118
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Samsung Securities Samsung KOSDAQ 150 TR Exchange Traded Note 118 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Samsung Securities Samsung KOSDAQ 150 TR Exchange Traded Note 118.