Stock listing

KRX:530112 Samsung S&P 500 ETN 주가

Follow Samsung S&P 500 ETN into a list and get an email when it puts out news.

Share price · KRX:530112

₩18,860 KRW +35 (+0.2%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +5.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩18,695 – ₩18,890 KRWNov 2, 2026
Volume: 351 sharesNov 2, 2026
52-week range: ₩17,495 – ₩21,555 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩66.95M KRWMedian day 240 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:530112 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩18,860	+35	+0.2%	₩18,705	₩18,890	₩18,695	351
Fri, Oct 30	₩18,825	-140	-0.7%	₩18,930	₩18,930	₩18,800	258
Thu, Oct 29	₩18,965	-75	-0.4%	₩19,065	₩19,090	₩18,965	39
Wed, Oct 28	₩19,040	+285	+1.5%	₩18,895	₩19,040	₩18,875	63
Tue, Oct 27	₩18,755	+170	+0.9%	₩18,790	₩18,790	₩18,755	939
Mon, Oct 26	₩18,585	-125	-0.7%	₩18,595	₩18,625	₩18,545	101
Fri, Oct 23	₩18,710	-65	-0.3%	₩18,725	₩18,725	₩18,645	243
Thu, Oct 22	₩18,775	-115	-0.6%	₩18,895	₩18,915	₩18,775	230
Wed, Oct 21	₩18,890	+50	+0.3%	₩18,885	₩18,955	₩18,870	61
Tue, Oct 20	₩18,840	-85	-0.4%	₩18,885	₩18,885	₩18,795	5,459
Mon, Oct 19	₩18,925	-90	-0.5%	₩18,935	₩18,970	₩18,895	1,168
Fri, Oct 16	₩19,015	-55	-0.3%	₩19,100	₩19,220	₩19,015	38,182
Thu, Oct 15	₩19,070	-185	-1.0%	₩18,990	₩19,175	₩18,990	50,137
Wed, Oct 14	₩19,255	-50	-0.3%	₩19,280	₩19,310	₩19,245	350
Tue, Oct 13	₩19,305	+55	+0.3%	₩19,225	₩19,305	₩19,180	621
Mon, Oct 12	₩19,250	+60	+0.3%	₩19,335	₩19,350	₩19,230	25,238
Thu, Oct 8	₩19,190	-130	-0.7%	₩19,270	₩19,270	₩19,185	100
Wed, Oct 7	₩19,320	+65	+0.3%	₩19,335	₩19,340	₩19,305	52
Tue, Oct 6	₩19,255	+140	+0.7%	₩19,235	₩19,270	₩19,220	160
Fri, Oct 2	₩19,115	-160	-0.8%	₩19,235	₩19,295	₩19,115	74
Thu, Oct 1	₩19,275	+125	+0.7%	₩19,230	₩19,300	₩19,200	662
Wed, Sep 30	₩19,150	+10	+0.1%	₩19,140	₩19,235	₩19,130	96
Tue, Sep 29	₩19,140	-140	-0.7%	₩19,260	₩19,270	₩19,140	102
Mon, Sep 28	₩19,280	-40	-0.2%	₩19,275	₩19,355	₩19,250	397
Wed, Sep 23	₩19,320	-75	-0.4%	₩19,335	₩19,340	₩19,270	195
Tue, Sep 22	₩19,395	-170	-0.9%	₩19,665	₩19,665	₩19,395	5,450
Mon, Sep 21	₩19,565	+50	+0.3%	₩19,570	₩19,600	₩19,545	228
Fri, Sep 18	₩19,515	+175	+0.9%	₩19,390	₩19,515	₩19,390	533
Thu, Sep 17	₩19,340	+205	+1.1%	₩19,275	₩19,355	₩19,215	66
Wed, Sep 16	₩19,135	+148	+0.8%	₩19,100	₩19,180	₩19,070	118
Tue, Sep 15	₩18,987	+142	+0.8%	₩18,905	₩19,025	₩18,905	151
Mon, Sep 14	₩18,845	-45	-0.2%	₩18,820	₩18,895	₩18,800	92
Fri, Sep 11	₩18,890	+15	+0.1%	₩18,860	₩18,890	₩18,805	694
Thu, Sep 10	₩18,875	-25	-0.1%	₩18,885	₩18,885	₩18,810	92
Wed, Sep 9	₩18,900	-140	-0.7%	₩18,910	₩18,980	₩18,885	172
Tue, Sep 8	₩19,040	+10	+0.1%	₩19,055	₩19,070	₩18,995	74
Mon, Sep 7	₩19,030	-275	-1.4%	₩19,125	₩19,130	₩18,960	419
Fri, Sep 4	₩19,305	+125	+0.7%	₩19,320	₩19,380	₩19,305	384
Thu, Sep 3	₩19,180	+20	+0.1%	₩19,200	₩19,210	₩19,140	920
Wed, Sep 2	₩19,160	-200	-1.0%	₩19,300	₩19,300	₩19,160	66
Tue, Sep 1	₩19,360	-25	-0.1%	₩19,375	₩19,415	₩19,350	240
Mon, Aug 31	₩19,385	-120	-0.6%	₩19,490	₩19,515	₩19,385	147
Fri, Aug 28	₩19,505	-55	-0.3%	₩19,620	₩19,625	₩19,505	322
Thu, Aug 27	₩19,560	+25	+0.1%	₩19,645	₩19,660	₩19,540	78
Wed, Aug 26	₩19,535	+65	+0.3%	₩19,495	₩19,560	₩19,475	536
Tue, Aug 25	₩19,470	+35	+0.2%	₩19,420	₩19,485	₩19,410	30
Mon, Aug 24	₩19,435	-65	-0.3%	₩19,550	₩19,565	₩19,435	702
Fri, Aug 21	₩19,500	-305	-1.5%	₩19,545	₩19,560	₩19,425	571
Thu, Aug 20	₩19,805	+70	+0.4%	₩19,735	₩19,820	₩19,665	5,267
Wed, Aug 19	₩19,735	-275	-1.4%	₩19,990	₩19,990	₩19,735	121
Tue, Aug 18	₩20,010	-295	-1.5%	₩20,160	₩20,170	₩20,010	5,091
Fri, Aug 14	₩20,305	+110	+0.5%	₩20,330	₩20,350	₩20,290	4,048
Thu, Aug 13	₩20,195	+70	+0.3%	₩20,195	₩20,195	₩20,125	88
Wed, Aug 12	₩20,125	-70	-0.3%	₩20,075	₩20,165	₩20,060	173
Tue, Aug 11	₩20,195	-35	-0.2%	₩20,210	₩20,225	₩20,160	539
Mon, Aug 10	₩20,230	+155	+0.8%	₩20,075	₩20,230	₩20,040	908
Fri, Aug 7	₩20,075	-65	-0.3%	₩20,175	₩20,195	₩20,075	5,335
Thu, Aug 6	₩20,140	-205	-1.0%	₩20,220	₩20,220	₩20,100	94
Wed, Aug 5	₩20,345	+315	+1.6%	₩20,390	₩20,390	₩20,265	50,191
Tue, Aug 4	₩20,030	+230	+1.2%	₩20,030	₩20,030	₩19,895	98
Mon, Aug 3	₩19,800	+100	+0.5%	₩19,825	₩19,835	₩19,740	141

Ticker: KRX:530112
Asset type: Fund
Exchange: KRX
Currency: KRW

Samsung S&P 500 ETN on 6ix

What it is: Exchange-traded note (ETN)