Stock listing

KRX:530106 Samsung Leverage KOSPI 200 Futures ETN (530106) 주가

Follow Samsung Leverage KOSPI 200 Futures ETN (530106) into a list and get an email when it puts out news.

Share price · KRX:530106

₩16,300 KRW -1,450 (-8.2%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -57.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩16,100 – ₩17,230 KRWOct 30, 2026
Volume
75,099 sharesOct 30, 2026
52-week range
₩13,460 – ₩73,240 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩885.4M KRWMedian day 11,738 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Samsung Leverage KOSPI 200 Futures ETN (530106) logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:530106 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩16,300-1,450-8.2%₩17,055₩17,230₩16,10075,099
₩17,750-1,150-6.1%₩18,750₩18,750₩17,28043,847
₩18,900+1,550+8.9%₩17,890₩19,080₩17,89041,626
₩17,350+725+4.4%₩17,430₩18,540₩17,16026,935
₩16,625-1,215-6.8%₩17,255₩18,130₩16,62533,579
₩17,840-935-5.0%₩17,910₩18,200₩17,05569,019
₩18,775-1,795-8.7%₩20,520₩20,520₩18,75078,179
₩20,570+605+3.0%₩20,585₩21,305₩20,20087,885
₩19,965-1,945-8.9%₩21,300₩21,640₩19,360183,609
₩21,910+1,105+5.3%₩19,655₩21,910₩19,525162,466
₩20,805+1,870+9.9%₩19,475₩21,600₩19,00099,969
₩18,935-3,850-16.9%₩20,545₩20,775₩18,090166,745
₩22,785-1,000-4.2%₩23,560₩24,000₩22,150172,374
₩23,785-565-2.3%₩22,755₩23,910₩21,480166,437
₩24,350-2,810-10.3%₩26,795₩27,195₩24,35089,747
₩27,160-585-2.1%₩27,620₩28,060₩26,545181,637
₩27,745-1,895-6.4%₩29,485₩29,815₩27,745146,109
₩29,640+2,340+8.6%₩28,145₩29,640₩28,00587,948
₩27,300-400-1.4%₩27,700₩28,290₩27,050147,550
₩27,700+2,915+11.8%₩24,515₩27,700₩24,46511,465
₩24,785+510+2.1%₩24,350₩25,095₩24,25513,264
₩24,275+45+0.2%₩23,690₩35,000₩22,910939
₩24,230+495+2.1%₩23,890₩24,820₩23,6406,253
₩23,735+730+3.2%₩23,550₩23,800₩23,0202,065
₩23,005-430-1.8%₩24,020₩24,130₩23,0051,372
₩23,435+705+3.1%₩22,870₩23,600₩22,4507,262
₩22,730+120+0.5%₩23,205₩23,350₩22,6254,838
₩22,610+95+0.4%₩22,610₩22,940₩22,275953
₩22,515+380+1.7%₩21,890₩22,515₩21,2951,647
₩22,135+325+1.5%₩21,805₩23,090₩21,5505,056
₩21,810-960-4.2%₩21,670₩22,325₩21,3005,327
₩22,770-1,745-7.1%₩22,885₩23,270₩22,5556,267
₩24,515+820+3.5%₩23,205₩24,515₩22,6053,521
₩23,695+1,405+6.3%₩22,615₩23,755₩22,4251,777
₩22,290-1,185-5.0%₩23,655₩24,000₩22,2901,209
₩23,475+660+2.9%₩23,535₩23,865₩23,2251,933
₩22,815+1,515+7.1%₩21,845₩23,055₩21,84510,139
₩21,300-990-4.4%₩22,895₩23,085₩20,97012,011
₩22,290-1,140-4.9%₩22,035₩23,380₩21,6503,968
₩23,430-1,185-4.8%₩24,315₩24,315₩23,1003,216
₩24,615-465-1.9%₩23,765₩24,615₩22,7505,867
₩25,080-170-0.7%₩24,800₩25,370₩24,5952,094
₩25,250+1,020+4.2%₩24,370₩25,250₩24,2103,127
₩24,230-240-1.0%₩24,345₩24,740₩23,5455,694
₩24,470+620+2.6%₩23,055₩24,470₩21,6005,117
₩23,850+950+4.1%₩23,290₩24,410₩23,1455,726
₩22,900-2,860-11.1%₩24,270₩24,270₩22,40524,592
₩25,760+1,390+5.7%₩26,145₩26,325₩25,1106,831
₩24,370+115+0.5%₩22,900₩25,300₩22,4358,972
₩24,255-2,235-8.4%₩26,605₩27,375₩24,15015,472
₩26,490-25-0.1%₩26,775₩27,915₩25,16515,471
₩26,515+495+1.9%₩26,400₩27,060₩25,6506,842
₩26,020-235-0.9%₩26,095₩26,400₩24,78012,373
₩26,255-145-0.5%₩25,975₩27,920₩25,18526,176
₩26,400+3,875+17.2%₩23,275₩30,000₩22,93012,067
₩22,525-50.0%₩23,145₩23,590₩20,85011,351
₩22,530+210+0.9%₩22,160₩23,550₩21,1009,989
₩22,320+625+2.9%₩22,810₩22,880₩21,40016,508
₩21,695+2,625+13.8%₩19,630₩21,695₩19,50013,419
₩19,070+1,375+7.8%₩17,000₩20,220₩16,78516,090
₩17,695+3,615+25.7%₩14,640₩18,540₩14,64023,911
₩14,080-1,320-8.6%₩14,935₩16,135₩14,08011,016
Ticker
KRX:530106
Asset type
Fund
Exchange
KRX
Currency
KRW

Samsung Leverage KOSPI 200 Futures ETN (530106) on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Samsung Leverage KOSPI 200 Futures ETN (530106).