Stock listing

KRX:530067 Samsung Securities Samsung KRX Gold Spot ETN 67 주가

Follow Samsung Securities Samsung KRX Gold Spot ETN 67 into a list and get an email when it puts out news.

Share price · KRX:530067

₩30,070 KRW -295 (-1.0%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year -8.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₩30,035 – ₩30,485 KRWNov 6, 2026
Volume
4,252 sharesNov 6, 2026
52-week range
₩28,450 – ₩46,790 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₩94.25M KRWMedian day 1,871 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Samsung Securities Samsung KRX Gold Spot ETN 67 logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:530067 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩30,070-295-1.0%₩30,400₩30,485₩30,0354,252
₩30,365+1,355+4.7%₩29,015₩30,475₩29,01512,439
₩29,010+235+0.8%₩28,775₩29,805₩28,7753,454
₩28,775-50.0%₩28,785₩29,645₩28,750690
₩28,780-360-1.2%₩29,140₩29,140₩28,4502,958
₩29,140-320-1.1%₩29,460₩30,340₩29,140437
₩29,460+50.0%₩29,460₩30,340₩29,460399
₩29,455+450+1.6%₩29,750₩29,750₩29,455690
₩29,005-30-0.1%₩29,035₩29,110₩28,9901,518
₩29,035-145-0.5%₩29,180₩29,750₩28,7951,642
₩29,180-515-1.7%₩29,700₩29,700₩28,8602,024
₩29,695-135-0.5%₩29,815₩29,970₩29,495981
₩29,830-220-0.7%₩29,880₩29,965₩29,8306,295
₩30,050-385-1.3%₩30,450₩30,450₩29,970666
₩30,435-105-0.3%₩30,540₩30,665₩30,4301,450
₩30,540+35+0.1%₩30,510₩31,425₩30,510816
₩30,505+100.0%₩30,495₩30,705₩30,1754,505
₩30,495-345-1.1%₩30,610₩30,610₩30,445667
₩30,840+170+0.6%₩30,670₩30,860₩30,4553,225
₩30,670+420+1.4%₩30,255₩31,160₩30,2552,981
₩30,250-215-0.7%₩30,470₩31,380₩30,180576
₩30,465-35-0.1%₩30,500₩30,740₩30,400883
₩30,500-625-2.0%₩31,125₩31,125₩30,4003,510
₩31,125-180-0.6%₩31,310₩32,245₩31,005704
₩31,305+235+0.8%₩31,070₩31,305₩30,9201,694
₩31,070+140+0.5%₩30,935₩31,860₩30,935665
₩30,930-395-1.3%₩31,330₩32,265₩30,7651,717
₩31,325-935-2.9%₩32,255₩32,260₩31,3102,379
₩32,260+20+0.1%₩32,245₩33,210₩32,205309
₩32,240-745-2.3%₩33,970₩33,970₩32,210802
₩32,985-280-0.8%₩33,210₩33,330₩32,9853,873
₩33,265+580+1.8%₩32,695₩33,275₩32,695974
₩32,685+135+0.4%₩33,300₩33,300₩32,2651,226
₩32,550+495+1.5%₩32,045₩33,020₩32,045588
₩32,055+40+0.1%₩32,015₩32,085₩31,735276
₩32,015-240-0.7%₩32,255₩32,255₩31,975737
₩32,255-400-1.2%₩32,650₩32,650₩31,870857
₩32,655+85+0.3%₩33,300₩33,300₩32,195701
₩32,570-35-0.1%₩32,610₩33,585₩32,0252,080
₩32,605+95+0.3%₩32,515₩33,490₩32,515593
₩32,510-740-2.2%₩33,250₩33,250₩32,3853,853
₩33,250+150+0.5%₩33,105₩33,495₩33,105497
₩33,100+560+1.7%₩33,515₩33,515₩32,8453,168
₩32,540-935-2.8%₩33,480₩33,660₩32,3405,150
₩33,475-35-0.1%₩33,515₩33,645₩33,4051,403
₩33,510-1,070-3.1%₩34,900₩34,900₩33,32510,748
₩34,580-370-1.1%₩34,550₩34,960₩32,5506,721
₩34,950-430-1.2%₩35,380₩35,380₩34,9502,540
₩35,380-110-0.3%₩35,490₩35,580₩35,3006,768
₩35,490+140+0.4%₩36,410₩36,410₩35,2704,411
₩35,350+750+2.2%₩34,615₩35,405₩34,6158,158
₩34,600+310+0.9%₩34,555₩34,600₩34,3253,879
₩34,290+995+3.0%₩34,420₩34,450₩34,2353,179
₩33,295-775-2.3%₩34,050₩34,050₩33,2953,975
₩34,070+250+0.7%₩33,825₩34,455₩33,8252,315
₩33,820-280-0.8%₩34,100₩34,100₩33,5556,468
₩34,100-100-0.3%₩34,370₩34,500₩34,1004,384
₩34,200+125+0.4%₩34,075₩34,360₩33,8958,570
₩34,075+330+1.0%₩34,285₩34,430₩33,9858,045
₩33,745+400+1.2%₩33,355₩33,750₩33,3555,598
₩33,345+180+0.5%₩33,280₩33,345₩32,960795
₩33,165+645+2.0%₩33,365₩33,395₩33,0751,514
Ticker
KRX:530067
Asset type
Fund
Exchange
KRX
Currency
KRW

Samsung Securities Samsung KRX Gold Spot ETN 67 on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Samsung Securities Samsung KRX Gold Spot ETN 67.