Stock listing

KRX:530063 Samsung Securities Samsung Leverage Copper Futures ETN(H) 63 주가

Follow Samsung Securities Samsung Leverage Copper Futures ETN(H) 63 into a list and get an email when it puts out news.

Share price · KRX:530063

₩23,645 KRW +50 (+0.2%)

Delayed at least 15 minutes · 3:00 PM GMT+9, Nov 5, 2026 · Data provided by Twelve Data

Past year +41.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range so far: ₩23,575 – ₩24,000 KRWDelayed at least 15 minutes · 3:00 PM GMT+9, Nov 5, 2026
Volume: 367 sharesDelayed at least 15 minutes · 3:00 PM GMT+9, Nov 5, 2026
52-week range: ₩16,570 – ₩27,630 KRWLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: ₩91.71M KRWMedian day 2,391 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · KRX:530063 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	₩23,645	+50	+0.2%	₩23,820	₩24,000	₩23,575	367
Wed, Nov 4	₩23,595	-55	-0.2%	₩23,795	₩23,795	₩22,800	5,673
Tue, Nov 3	₩23,650	-990	-4.0%	₩24,825	₩24,885	₩23,595	1,053
Mon, Nov 2	₩24,640	-140	-0.6%	₩24,585	₩24,650	₩24,450	917
Fri, Oct 30	₩24,780	-630	-2.5%	₩25,030	₩25,035	₩24,780	583
Thu, Oct 29	₩25,410	-240	-0.9%	₩25,870	₩25,930	₩25,410	614
Wed, Oct 28	₩25,650	+685	+2.7%	₩25,640	₩25,700	₩25,525	484
Tue, Oct 27	₩24,965	+635	+2.6%	₩24,835	₩25,060	₩24,835	205
Mon, Oct 26	₩24,330	+80	+0.3%	₩24,455	₩24,455	₩24,255	235
Fri, Oct 23	₩24,250	+10	0.0%	₩23,775	₩24,250	₩23,595	5,188
Thu, Oct 22	₩24,240	-920	-3.7%	₩24,870	₩24,955	₩24,240	610
Wed, Oct 21	₩25,160	+120	+0.5%	₩25,355	₩25,410	₩25,160	472
Tue, Oct 20	₩25,040	-325	-1.3%	₩25,055	₩25,055	₩24,755	1,331
Mon, Oct 19	₩25,365	+30	+0.1%	₩25,145	₩25,365	₩25,105	233
Fri, Oct 16	₩25,335	+385	+1.5%	₩24,905	₩25,575	₩24,840	709
Thu, Oct 15	₩24,950	-1,545	-5.8%	₩25,365	₩25,465	₩24,940	5,080
Wed, Oct 14	₩26,495	+100	+0.4%	₩26,190	₩26,660	₩26,080	3,448
Tue, Oct 13	₩26,395	+200	+0.8%	₩26,400	₩26,570	₩26,075	8,398
Mon, Oct 12	₩26,195	+375	+1.5%	₩26,090	₩26,385	₩26,025	3,394
Thu, Oct 8	₩25,820	+455	+1.8%	₩25,595	₩26,475	₩25,535	4,361
Wed, Oct 7	₩25,365	-195	-0.8%	₩25,670	₩25,735	₩25,365	1,217
Tue, Oct 6	₩25,560	+400	+1.6%	₩25,585	₩25,860	₩25,540	914
Fri, Oct 2	₩25,160	-200	-0.8%	₩25,115	₩25,185	₩24,665	2,792
Thu, Oct 1	₩25,360	-200	-0.8%	₩25,470	₩25,545	₩25,155	616
Wed, Sep 30	₩25,560	-40	-0.2%	₩25,680	₩25,680	₩25,395	2,312
Tue, Sep 29	₩25,600	-105	-0.4%	₩25,440	₩25,600	₩25,300	1,547
Mon, Sep 28	₩25,705	-1,160	-4.3%	₩26,330	₩26,330	₩25,600	2,933
Wed, Sep 23	₩26,865	+60	+0.2%	₩27,510	₩27,630	₩26,865	4,532
Tue, Sep 22	₩26,805	+625	+2.4%	₩26,805	₩27,060	₩26,720	2,177
Mon, Sep 21	₩26,180	+745	+2.9%	₩26,060	₩26,285	₩26,050	10,940
Fri, Sep 18	₩25,435	+645	+2.6%	₩25,360	₩25,545	₩25,345	2,770
Thu, Sep 17	₩24,790	+560	+2.3%	₩24,155	₩24,790	₩24,140	1,616
Wed, Sep 16	₩24,230	+565	+2.4%	₩24,120	₩24,365	₩24,085	5,448
Tue, Sep 15	₩23,665	-575	-2.4%	₩23,710	₩23,795	₩23,550	3,321
Mon, Sep 14	₩24,240	-820	-3.3%	₩24,735	₩24,815	₩23,880	4,371
Fri, Sep 11	₩25,060	-2,395	-8.7%	₩24,710	₩25,165	₩24,625	21,110
Thu, Sep 10	₩27,455	+705	+2.6%	₩27,295	₩27,465	₩27,175	6,217
Wed, Sep 9	₩26,750	+135	+0.5%	₩26,680	₩26,805	₩26,380	937
Tue, Sep 8	₩26,615	+775	+3.0%	₩26,305	₩26,920	₩26,275	5,274
Mon, Sep 7	₩25,840	+110	+0.4%	₩25,860	₩25,940	₩25,670	1,827
Fri, Sep 4	₩25,730	+440	+1.7%	₩25,860	₩26,110	₩25,675	2,465
Thu, Sep 3	₩25,290	+440	+1.8%	₩25,355	₩25,450	₩25,135	2,393
Wed, Sep 2	₩24,850	-1,330	-5.1%	₩24,960	₩24,960	₩24,665	3,208
Tue, Sep 1	₩26,180	+275	+1.1%	₩26,150	₩26,415	₩26,080	2,389
Mon, Aug 31	₩25,905	-195	-0.7%	₩25,505	₩25,945	₩25,320	2,203
Fri, Aug 28	₩26,100	0	0.0%	₩25,990	₩26,100	₩25,890	1,258
Thu, Aug 27	₩26,100	-1,200	-4.4%	₩26,255	₩26,280	₩26,075	2,794
Wed, Aug 26	₩27,300	+1,080	+4.1%	₩26,910	₩27,435	₩26,760	5,248
Tue, Aug 25	₩26,220	+290	+1.1%	₩26,225	₩26,335	₩25,915	1,055
Mon, Aug 24	₩25,930	+210	+0.8%	₩25,955	₩26,015	₩25,675	3,019
Fri, Aug 21	₩25,720	+530	+2.1%	₩25,270	₩25,720	₩25,210	1,171
Thu, Aug 20	₩25,190	+90	+0.4%	₩25,290	₩25,355	₩25,100	627
Wed, Aug 19	₩25,100	-895	-3.4%	₩24,985	₩26,385	₩24,865	3,247
Tue, Aug 18	₩25,995	+35	+0.1%	₩26,220	₩26,235	₩25,795	1,867
Fri, Aug 14	₩25,960	+210	+0.8%	₩25,990	₩26,015	₩25,770	275
Thu, Aug 13	₩25,750	-750	-2.8%	₩26,130	₩26,250	₩25,670	34,899
Wed, Aug 12	₩26,500	+215	+0.8%	₩26,395	₩26,535	₩26,285	600
Tue, Aug 11	₩26,285	+25	+0.1%	₩26,320	₩26,630	₩26,175	4,215
Mon, Aug 10	₩26,260	-865	-3.2%	₩26,090	₩26,325	₩25,965	6,464
Fri, Aug 7	₩27,125	+185	+0.7%	₩27,100	₩27,330	₩26,940	5,797
Thu, Aug 6	₩26,940	+455	+1.7%	₩27,260	₩27,315	₩26,845	6,053
Wed, Aug 5	₩26,485	+425	+1.6%	₩26,315	₩26,580	₩26,175	3,578

Ticker: KRX:530063
Asset type: Fund
Exchange: KRX
Currency: KRW

Samsung Securities Samsung Leverage Copper Futures ETN(H) 63 on 6ix

What it is: Exchange-traded note (ETN)