Stock listing

KRX:530061 Samsung Securities Samsung Leverage Silver Futures ETN(H) 61 주가

Follow Samsung Securities Samsung Leverage Silver Futures ETN(H) 61 into a list and get an email when it puts out news.

Share price · KRX:530061

₩21,705 KRW +2,015 (+10.2%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -35.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩19,480 – ₩21,705 KRWNov 4, 2026
Volume
22,243 sharesNov 4, 2026
52-week range
₩19,480 – ₩190,340 KRWLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
₩496.8M KRWMedian day 14,708 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Samsung Securities Samsung Leverage Silver Futures ETN(H) 61 logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:530061 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩21,705+2,015+10.2%₩20,120₩21,705₩19,48022,243
₩19,690-805-3.9%₩20,810₩20,935₩19,57543,999
₩20,495-775-3.6%₩20,195₩20,700₩20,00036,807
₩21,270-1,455-6.4%₩22,080₩22,100₩21,20018,413
₩22,725-1,045-4.4%₩23,800₩24,040₩22,72012,466
₩23,770+870+3.8%₩24,070₩24,160₩23,65518,019
₩22,900-735-3.1%₩23,605₩23,960₩22,80020,056
₩23,635-365-1.5%₩23,800₩24,165₩23,5803,660
₩24,000-2,000-7.7%₩24,370₩24,430₩23,46517,134
₩26,000-920-3.4%₩26,935₩27,210₩25,36024,626
₩26,920-70-0.3%₩27,470₩27,470₩26,8957,067
₩26,990-390-1.4%₩26,650₩27,130₩26,18015,405
₩27,380+225+0.8%₩26,995₩27,380₩26,7558,753
₩27,155+1,210+4.7%₩26,640₩27,445₩26,61513,059
₩25,945-2,660-9.3%₩25,580₩26,800₩25,55040,889
₩28,605-1,620-5.4%₩28,820₩29,120₩28,24521,659
₩30,225-470-1.5%₩30,000₩30,500₩29,4209,721
₩30,695+1,930+6.7%₩30,555₩31,115₩30,29525,726
₩28,765-1,680-5.5%₩29,635₩30,245₩28,76511,268
₩30,445-195-0.6%₩31,085₩31,240₩30,38511,209
₩30,640-640-2.0%₩30,830₩31,080₩30,19532,187
₩31,280+85+0.3%₩31,080₩31,280₩30,11016,065
₩31,195+155+0.5%₩32,750₩32,750₩29,9006,689
₩31,040+390+1.3%₩31,290₩31,400₩30,8006,727
₩30,650-850-2.7%₩30,750₩30,800₩30,25028,639
₩31,500-5,165-14.1%₩33,850₩33,900₩31,50037,925
₩36,665+1,260+3.6%₩37,850₩37,970₩36,60010,374
₩35,405-1,000-2.7%₩37,040₩37,105₩35,4057,913
₩36,405-620-1.7%₩36,845₩37,410₩36,4005,389
₩37,025+3,030+8.9%₩35,560₩37,075₩35,53519,330
₩33,995-975-2.8%₩33,445₩34,240₩33,23511,984
₩34,970+1,540+4.6%₩33,755₩35,060₩33,7259,189
₩33,430-705-2.1%₩33,405₩33,800₩33,0554,149
₩34,135-105-0.3%₩34,020₩34,750₩33,9356,356
₩34,240-4,270-11.1%₩33,700₩34,465₩33,25527,754
₩38,510+1,245+3.3%₩37,795₩38,760₩37,7958,379
₩37,265+520+1.4%₩36,305₩37,500₩36,1805,405
₩36,745+380+1.0%₩37,145₩37,905₩36,73010,520
₩36,365-745-2.0%₩36,875₩36,995₩36,0155,545
₩37,110+670+1.8%₩37,550₩37,800₩37,11010,436
₩36,440+2,135+6.2%₩35,750₩36,780₩35,70012,520
₩34,305-3,070-8.2%₩34,670₩34,840₩33,75017,027
₩37,375-75-0.2%₩37,485₩37,830₩36,9355,084
₩37,450-3,100-7.6%₩37,140₩37,580₩36,49516,494
₩40,550+545+1.4%₩40,345₩40,997₩39,6304,953
₩40,005+50.0%₩40,270₩40,950₩39,5705,787
₩40,000+465+1.2%₩40,110₩41,125₩39,5006,423
₩39,535-880-2.2%₩41,195₩41,315₩38,60520,755
₩40,415+145+0.4%₩40,705₩41,130₩39,67014,691
₩40,270+2,005+5.2%₩39,295₩40,565₩39,06021,493
₩38,265+4,805+14.4%₩38,045₩38,555₩37,60022,516
₩33,460-2,820-7.8%₩33,735₩34,295₩33,18016,607
₩36,280+925+2.6%₩36,980₩37,650₩35,83021,226
₩35,355-715-2.0%₩35,680₩35,680₩34,40015,522
₩36,070-310-0.9%₩36,385₩37,395₩35,98510,235
₩36,380+855+2.4%₩35,895₩36,780₩35,6659,086
₩35,525+420+1.2%₩36,865₩37,820₩35,50030,522
₩35,105+700+2.0%₩34,405₩35,390₩33,83017,755
₩34,405+1,685+5.1%₩32,705₩34,520₩32,11214,724
₩32,720+375+1.2%₩33,100₩33,965₩32,50029,653
₩32,345+2,545+8.5%₩30,190₩32,575₩30,17020,117
₩29,800+670+2.3%₩29,270₩30,030₩28,9006,595
Ticker
KRX:530061
Asset type
Fund
Exchange
KRX
Currency
KRW

Samsung Securities Samsung Leverage Silver Futures ETN(H) 61 on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Samsung Securities Samsung Leverage Silver Futures ETN(H) 61.