Stock listing
KRX:530056 Samsung Inverse 2X Gold Futures ETN(H) 주가
Follow Samsung Inverse 2X Gold Futures ETN(H) into a list and get an email when it puts out news.
Share price · KRX:530056
₩2,065.00 KRW +25.00 (+1.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩2,045.00 – ₩2,075.00 KRWOct 30, 2026
- Volume
- 19,586 sharesOct 30, 2026
- 52-week range
- ₩1,165.00 – ₩2,390.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩33.69M KRWMedian day 11,397 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:530056 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,065.00 | +25.00 | +1.2% | ₩2,060.00 | ₩2,075.00 | ₩2,045.00 | 19,586 | |
| ₩2,040.00 | +15.00 | +0.7% | ₩2,015.00 | ₩2,045.00 | ₩2,000.00 | 3,116 | |
| ₩2,025.00 | -30.00 | -1.5% | ₩1,993.00 | ₩2,040.00 | ₩1,993.00 | 9,745 | |
| ₩2,055.00 | -10.00 | -0.5% | ₩2,065.00 | ₩2,065.00 | ₩2,030.00 | 18,204 | |
| ₩2,065.00 | +10.00 | +0.5% | ₩2,075.00 | ₩2,085.00 | ₩2,045.00 | 5,601 | |
| ₩2,055.00 | +91.00 | +4.6% | ₩2,050.00 | ₩2,065.00 | ₩2,030.00 | 16,421 | |
| ₩1,964.00 | +23.00 | +1.2% | ₩1,949.00 | ₩1,992.00 | ₩1,936.00 | 11,055 | |
| ₩1,941.00 | +15.00 | +0.8% | ₩1,956.00 | ₩1,956.00 | ₩1,937.00 | 4,103 | |
| ₩1,926.00 | +42.00 | +2.2% | ₩1,925.00 | ₩1,950.00 | ₩1,923.00 | 12,252 | |
| ₩1,884.00 | +3.00 | +0.2% | ₩1,888.00 | ₩1,888.00 | ₩1,873.00 | 646 | |
| ₩1,881.00 | -40.00 | -2.1% | ₩1,901.00 | ₩1,915.00 | ₩1,881.00 | 7,881 | |
| ₩1,921.00 | +4.00 | +0.2% | ₩1,954.00 | ₩1,954.00 | ₩1,909.00 | 13,438 | |
| ₩1,917.00 | +45.00 | +2.4% | ₩1,915.00 | ₩1,918.00 | ₩1,892.00 | 13,559 | |
| ₩1,872.00 | -16.00 | -0.8% | ₩1,888.00 | ₩1,905.00 | ₩1,861.00 | 5,850 | |
| ₩1,888.00 | -49.00 | -2.5% | ₩1,884.00 | ₩1,888.00 | ₩1,855.00 | 1,896 | |
| ₩1,937.00 | +2.00 | +0.1% | ₩1,944.00 | ₩1,958.00 | ₩1,917.00 | 12,842 | |
| ₩1,935.00 | +3.00 | +0.2% | ₩1,903.00 | ₩1,938.00 | ₩1,890.00 | 4,255 | |
| ₩1,932.00 | +67.00 | +3.6% | ₩1,918.00 | ₩1,942.00 | ₩1,907.00 | 14,938 | |
| ₩1,865.00 | 0.00 | 0.0% | ₩1,884.00 | ₩1,914.00 | ₩1,865.00 | 11,744 | |
| ₩1,865.00 | -7.00 | -0.4% | ₩1,910.00 | ₩1,920.00 | ₩1,865.00 | 1,745 | |
| ₩1,872.00 | -34.00 | -1.8% | ₩1,879.00 | ₩1,894.00 | ₩1,868.00 | 25,328 | |
| ₩1,906.00 | +9.00 | +0.5% | ₩1,920.00 | ₩1,945.00 | ₩1,906.00 | 50,005 | |
| ₩1,897.00 | +149.00 | +8.5% | ₩1,808.00 | ₩1,897.00 | ₩1,808.00 | 41,213 | |
| ₩1,748.00 | -23.00 | -1.3% | ₩1,721.00 | ₩1,750.00 | ₩1,720.00 | 14,863 | |
| ₩1,771.00 | +25.00 | +1.4% | ₩1,716.00 | ₩1,771.00 | ₩1,716.00 | 2,229 | |
| ₩1,746.00 | +42.00 | +2.5% | ₩1,713.00 | ₩1,746.00 | ₩1,713.00 | 11,738 | |
| ₩1,704.00 | -70.00 | -3.9% | ₩1,749.00 | ₩1,749.00 | ₩1,704.00 | 11,884 | |
| ₩1,774.00 | +28.00 | +1.6% | ₩1,807.00 | ₩1,807.00 | ₩1,764.00 | 2,429 | |
| ₩1,746.00 | -46.00 | -2.6% | ₩1,797.00 | ₩1,797.00 | ₩1,746.00 | 12,163 | |
| ₩1,792.00 | +33.00 | +1.9% | ₩1,780.00 | ₩1,794.00 | ₩1,777.00 | 4,637 | |
| ₩1,759.00 | +17.00 | +1.0% | ₩1,756.00 | ₩1,765.00 | ₩1,737.00 | 10,150 | |
| ₩1,742.00 | +53.00 | +3.1% | ₩1,758.00 | ₩1,770.00 | ₩1,740.00 | 9,521 | |
| ₩1,689.00 | -2.00 | -0.1% | ₩1,708.00 | ₩1,708.00 | ₩1,669.00 | 2,011 | |
| ₩1,691.00 | -9.00 | -0.5% | ₩1,742.00 | ₩1,743.00 | ₩1,687.00 | 19,540 | |
| ₩1,700.00 | -2.00 | -0.1% | ₩1,671.00 | ₩1,700.00 | ₩1,659.00 | 80,191 | |
| ₩1,702.00 | +53.00 | +3.2% | ₩1,682.00 | ₩1,702.00 | ₩1,670.00 | 70,774 | |
| ₩1,649.00 | -40.00 | -2.4% | ₩1,642.00 | ₩1,649.00 | ₩1,628.00 | 4,350 | |
| ₩1,689.00 | -76.00 | -4.3% | ₩1,716.00 | ₩1,716.00 | ₩1,666.00 | 8,508 | |
| ₩1,765.00 | +95.00 | +5.7% | ₩1,763.00 | ₩1,782.00 | ₩1,748.00 | 71,177 | |
| ₩1,670.00 | -9.00 | -0.5% | ₩1,668.00 | ₩1,680.00 | ₩1,652.00 | 110,064 | |
| ₩1,679.00 | +105.00 | +6.7% | ₩1,661.00 | ₩1,699.00 | ₩1,644.00 | 52,322 | |
| ₩1,574.00 | +15.00 | +1.0% | ₩1,566.00 | ₩1,577.00 | ₩1,553.00 | 10,378 | |
| ₩1,559.00 | +24.00 | +1.6% | ₩1,547.00 | ₩1,561.00 | ₩1,531.00 | 14,672 | |
| ₩1,535.00 | +7.00 | +0.5% | ₩1,524.00 | ₩1,535.00 | ₩1,511.00 | 1,860 | |
| ₩1,528.00 | +7.00 | +0.5% | ₩1,503.00 | ₩1,544.00 | ₩1,490.00 | 335 | |
| ₩1,521.00 | -72.00 | -4.5% | ₩1,546.00 | ₩1,547.00 | ₩1,521.00 | 6,416 | |
| ₩1,593.00 | -43.00 | -2.6% | ₩1,601.00 | ₩1,621.00 | ₩1,593.00 | 1,280 | |
| ₩1,636.00 | -107.00 | -6.1% | ₩1,623.00 | ₩1,640.00 | ₩1,609.00 | 35,585 | |
| ₩1,743.00 | +32.00 | +1.9% | ₩1,765.00 | ₩1,765.00 | ₩1,734.00 | 1,526 | |
| ₩1,711.00 | -41.00 | -2.3% | ₩1,692.00 | ₩1,718.00 | ₩1,680.00 | 2,361 | |
| ₩1,752.00 | +37.00 | +2.2% | ₩1,746.00 | ₩1,778.00 | ₩1,732.00 | 26,586 | |
| ₩1,715.00 | +11.00 | +0.6% | ₩1,699.00 | ₩1,728.00 | ₩1,670.00 | 44,483 | |
| ₩1,704.00 | -32.00 | -1.8% | ₩1,732.00 | ₩1,732.00 | ₩1,690.00 | 365 | |
| ₩1,736.00 | +1.00 | +0.1% | ₩1,706.00 | ₩1,736.00 | ₩1,674.00 | 5,536 | |
| ₩1,735.00 | -57.00 | -3.2% | ₩1,761.00 | ₩1,764.00 | ₩1,735.00 | 51,296 | |
| ₩1,792.00 | -31.00 | -1.7% | ₩1,830.00 | ₩1,836.00 | ₩1,792.00 | 8,858 | |
| ₩1,823.00 | -72.00 | -3.8% | ₩1,809.00 | ₩1,823.00 | ₩1,780.00 | 10,392 | |
| ₩1,895.00 | -105.00 | -5.3% | ₩2,000.00 | ₩2,000.00 | ₩1,895.00 | 24,871 | |
| ₩2,000.00 | -5.00 | -0.2% | ₩2,025.00 | ₩2,025.00 | ₩2,000.00 | 9,012 | |
| ₩2,005.00 | +15.00 | +0.8% | ₩2,005.00 | ₩2,010.00 | ₩1,990.00 | 20,793 | |
| ₩1,990.00 | -55.00 | -2.7% | ₩1,956.00 | ₩2,005.00 | ₩1,956.00 | 36,091 | |
| ₩2,045.00 | +15.00 | +0.7% | ₩1,991.00 | ₩2,045.00 | ₩1,978.00 | 43,881 |
- Ticker
- KRX:530056
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Samsung Inverse 2X Gold Futures ETN(H) on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Samsung Inverse 2X Gold Futures ETN(H).