Stock listing

KRX:530055 Samsung Leverage Gold Futures ETN 주가

Follow Samsung Leverage Gold Futures ETN into a list and get an email when it puts out news.

Share price · KRX:530055

₩87,480 KRW +600 (+0.7%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -16.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₩86,575 – ₩88,900 KRWNov 3, 2026
Volume: 320 sharesNov 3, 2026
52-week range: ₩86,010 – ₩196,530 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₩139.9M KRWMedian day 616 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:530055 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩87,480	+600	+0.7%	₩87,740	₩88,900	₩86,575	320
Mon, Nov 2	₩86,880	-3,880	-4.3%	₩86,470	₩87,155	₩86,010	564
Fri, Oct 30	₩90,760	-2,160	-2.3%	₩91,530	₩91,530	₩90,490	175
Thu, Oct 29	₩92,920	+915	+1.0%	₩92,670	₩93,680	₩91,915	126
Wed, Oct 28	₩92,005	+570	+0.6%	₩94,070	₩94,070	₩91,920	126
Tue, Oct 27	₩91,435	+435	+0.5%	₩91,515	₩91,895	₩90,495	441
Mon, Oct 26	₩91,000	-945	-1.0%	₩90,980	₩91,750	₩90,010	208
Fri, Oct 23	₩91,945	-3,610	-3.8%	₩92,320	₩92,565	₩91,000	624
Thu, Oct 22	₩95,555	-1,180	-1.2%	₩97,015	₩97,015	₩94,000	270
Wed, Oct 21	₩96,735	+210	+0.2%	₩96,665	₩96,925	₩95,750	192
Tue, Oct 20	₩96,525	-3,100	-3.1%	₩97,630	₩98,195	₩96,060	439
Mon, Oct 19	₩99,625	-55	-0.1%	₩100,170	₩100,170	₩99,260	92
Fri, Oct 16	₩99,680	+2,320	+2.4%	₩97,775	₩99,980	₩97,740	263
Thu, Oct 15	₩97,360	-1,550	-1.6%	₩95,800	₩98,045	₩95,800	1,649
Wed, Oct 14	₩98,910	-1,000	-1.0%	₩98,805	₩99,105	₩97,865	2,079
Tue, Oct 13	₩99,910	+340	+0.3%	₩99,450	₩100,500	₩97,885	14,558
Mon, Oct 12	₩99,570	+2,665	+2.8%	₩99,590	₩101,720	₩99,535	886
Thu, Oct 8	₩96,905	-1,215	-1.2%	₩96,700	₩98,210	₩96,000	309
Wed, Oct 7	₩98,120	+940	+1.0%	₩99,450	₩99,450	₩98,120	168
Tue, Oct 6	₩97,180	-2,775	-2.8%	₩98,015	₩98,015	₩96,630	343
Fri, Oct 2	₩99,955	-710	-0.7%	₩100,325	₩100,660	₩98,545	90
Thu, Oct 1	₩100,665	+340	+0.3%	₩99,110	₩100,670	₩97,985	13,957
Wed, Sep 30	₩100,325	+2,055	+2.1%	₩99,700	₩100,500	₩99,475	240
Tue, Sep 29	₩98,270	-1,625	-1.6%	₩97,845	₩98,270	₩96,500	610
Mon, Sep 28	₩99,895	-7,260	-6.8%	₩104,100	₩104,250	₩99,895	896
Wed, Sep 23	₩107,155	+155	+0.1%	₩109,615	₩109,615	₩107,155	89
Tue, Sep 22	₩107,000	-1,785	-1.6%	₩109,805	₩109,805	₩107,000	141
Mon, Sep 21	₩108,785	-2,125	-1.9%	₩109,960	₩110,430	₩108,715	489
Fri, Sep 18	₩110,910	+4,205	+3.9%	₩108,595	₩110,910	₩107,680	713
Thu, Sep 17	₩106,705	-1,120	-1.0%	₩105,030	₩106,705	₩104,120	270
Wed, Sep 16	₩107,825	+1,935	+1.8%	₩105,665	₩107,850	₩104,755	281
Tue, Sep 15	₩105,890	-2,130	-2.0%	₩105,985	₩106,895	₩104,945	481
Mon, Sep 14	₩108,020	-1,430	-1.3%	₩107,315	₩109,015	₩107,190	1,940
Fri, Sep 11	₩109,450	-2,827	-2.5%	₩107,200	₩109,450	₩106,335	2,830
Thu, Sep 10	₩112,277	+1,582	+1.4%	₩111,235	₩112,455	₩110,320	161
Wed, Sep 9	₩110,695	-1,005	-0.9%	₩109,050	₩110,990	₩108,065	223
Tue, Sep 8	₩111,700	+275	+0.2%	₩112,780	₩113,080	₩111,700	364
Mon, Sep 7	₩111,425	-3,055	-2.7%	₩112,960	₩112,960	₩110,995	714
Fri, Sep 4	₩114,480	+1,395	+1.2%	₩115,675	₩115,680	₩114,305	483
Thu, Sep 3	₩113,085	+5,220	+4.8%	₩110,205	₩113,410	₩110,205	1,193
Wed, Sep 2	₩107,865	-5,525	-4.9%	₩107,120	₩108,545	₩105,990	1,175
Tue, Sep 1	₩113,390	+375	+0.3%	₩114,440	₩114,905	₩113,200	719
Mon, Aug 31	₩113,015	-7,715	-6.4%	₩114,920	₩115,000	₩111,695	1,704
Fri, Aug 28	₩120,730	-1,585	-1.3%	₩122,245	₩122,245	₩120,285	739
Thu, Aug 27	₩122,315	-1,720	-1.4%	₩123,755	₩124,280	₩122,270	621
Wed, Aug 26	₩124,035	-1,205	-1.0%	₩125,240	₩125,390	₩124,035	535
Tue, Aug 25	₩125,240	+355	+0.3%	₩125,960	₩127,710	₩123,000	2,467
Mon, Aug 24	₩124,885	+4,515	+3.8%	₩123,065	₩125,405	₩121,765	5,812
Fri, Aug 21	₩120,370	+3,200	+2.7%	₩118,450	₩120,370	₩117,135	1,559
Thu, Aug 20	₩117,170	+7,840	+7.2%	₩117,185	₩118,370	₩115,655	1,670
Wed, Aug 19	₩109,330	-2,205	-2.0%	₩108,955	₩110,230	₩108,050	454
Tue, Aug 18	₩111,535	+2,535	+2.3%	₩112,935	₩113,975	₩111,145	1,551
Fri, Aug 14	₩109,000	-1,415	-1.3%	₩110,260	₩110,455	₩107,430	1,167
Thu, Aug 13	₩110,415	-1,750	-1.6%	₩113,285	₩114,325	₩110,415	1,305
Wed, Aug 12	₩112,165	+1,370	+1.2%	₩111,130	₩112,845	₩110,700	1,362
Tue, Aug 11	₩110,795	+705	+0.6%	₩111,835	₩114,105	₩110,795	1,651
Mon, Aug 10	₩110,090	+3,320	+3.1%	₩109,445	₩110,090	₩107,960	927
Fri, Aug 7	₩106,770	+1,675	+1.6%	₩105,235	₩106,775	₩103,870	646
Thu, Aug 6	₩105,095	+3,670	+3.6%	₩105,745	₩107,400	₩105,020	2,117
Wed, Aug 5	₩101,425	+5,655	+5.9%	₩96,720	₩101,655	₩95,800	605
Tue, Aug 4	₩95,770	-400	-0.4%	₩96,020	₩96,500	₩95,115	1,407
Mon, Aug 3	₩96,170	-1,260	-1.3%	₩96,980	₩96,980	₩95,410	1,378

Ticker: KRX:530055
Asset type: Fund
Exchange: KRX
Currency: KRW

Samsung Leverage Gold Futures ETN on 6ix

What it is: Exchange-traded note (ETN)