Stock listing
KRX:530031 Samsung Leverage WTI Futures ETN 주가
Follow Samsung Leverage WTI Futures ETN into a list and get an email when it puts out news.
Share price · KRX:530031
₩3,440.00 KRW -260.00 (-7.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₩3,345.00 – ₩3,445.00 KRWNov 3, 2026
- Volume
- 693,692 sharesNov 3, 2026
- 52-week range
- ₩1,032.00 – ₩4,495.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩1.41B KRWMedian day 398,944 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:530031 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,440.00 | -260.00 | -7.0% | ₩3,385.00 | ₩3,445.00 | ₩3,345.00 | 693,692 | |
| ₩3,700.00 | -130.00 | -3.4% | ₩3,795.00 | ₩3,810.00 | ₩3,650.00 | 180,617 | |
| ₩3,830.00 | +110.00 | +3.0% | ₩3,840.00 | ₩4,000.00 | ₩3,800.00 | 463,026 | |
| ₩3,720.00 | -30.00 | -0.8% | ₩3,770.00 | ₩3,800.00 | ₩3,700.00 | 109,197 | |
| ₩3,750.00 | +60.00 | +1.6% | ₩3,610.00 | ₩3,755.00 | ₩3,610.00 | 271,456 | |
| ₩3,690.00 | +20.00 | +0.5% | ₩3,705.00 | ₩3,710.00 | ₩3,640.00 | 233,479 | |
| ₩3,670.00 | 0.00 | 0.0% | ₩3,745.00 | ₩3,755.00 | ₩3,645.00 | 199,263 | |
| ₩3,670.00 | +100.00 | +2.8% | ₩3,555.00 | ₩3,670.00 | ₩3,535.00 | 349,701 | |
| ₩3,570.00 | +20.00 | +0.6% | ₩3,475.00 | ₩3,570.00 | ₩3,465.00 | 161,086 | |
| ₩3,550.00 | +5.00 | +0.1% | ₩3,500.00 | ₩3,570.00 | ₩3,490.00 | 279,301 | |
| ₩3,545.00 | +135.00 | +4.0% | ₩3,485.00 | ₩3,595.00 | ₩3,470.00 | 225,572 | |
| ₩3,410.00 | +75.00 | +2.2% | ₩3,450.00 | ₩3,495.00 | ₩3,405.00 | 295,327 | |
| ₩3,335.00 | +155.00 | +4.9% | ₩3,360.00 | ₩3,395.00 | ₩3,320.00 | 427,159 | |
| ₩3,180.00 | -10.00 | -0.3% | ₩3,205.00 | ₩3,205.00 | ₩3,150.00 | 432,052 | |
| ₩3,190.00 | +120.00 | +3.9% | ₩3,200.00 | ₩3,255.00 | ₩3,170.00 | 238,807 | |
| ₩3,070.00 | +85.00 | +2.8% | ₩3,100.00 | ₩3,115.00 | ₩3,045.00 | 188,203 | |
| ₩2,985.00 | +55.00 | +1.9% | ₩2,955.00 | ₩2,985.00 | ₩2,870.00 | 305,047 | |
| ₩2,930.00 | +15.00 | +0.5% | ₩2,850.00 | ₩2,930.00 | ₩2,825.00 | 488,963 | |
| ₩2,915.00 | +75.00 | +2.6% | ₩2,900.00 | ₩2,940.00 | ₩2,865.00 | 893,223 | |
| ₩2,840.00 | -240.00 | -7.8% | ₩2,860.00 | ₩2,920.00 | ₩2,830.00 | 669,269 | |
| ₩3,080.00 | +160.00 | +5.5% | ₩3,140.00 | ₩3,170.00 | ₩3,075.00 | 296,048 | |
| ₩2,920.00 | +5.00 | +0.2% | ₩2,940.00 | ₩2,995.00 | ₩2,870.00 | 282,939 | |
| ₩2,915.00 | -290.00 | -9.0% | ₩2,885.00 | ₩2,935.00 | ₩2,885.00 | 571,569 | |
| ₩3,205.00 | -40.00 | -1.2% | ₩3,175.00 | ₩3,265.00 | ₩3,155.00 | 255,307 | |
| ₩3,245.00 | +340.00 | +11.7% | ₩3,160.00 | ₩3,270.00 | ₩3,055.00 | 560,745 | |
| ₩2,905.00 | -305.00 | -9.5% | ₩2,915.00 | ₩2,970.00 | ₩2,855.00 | 480,229 | |
| ₩3,210.00 | -70.00 | -2.1% | ₩3,155.00 | ₩3,215.00 | ₩3,000.00 | 321,063 | |
| ₩3,280.00 | -135.00 | -4.0% | ₩3,415.00 | ₩3,430.00 | ₩3,260.00 | 651,161 | |
| ₩3,415.00 | -35.00 | -1.0% | ₩3,445.00 | ₩3,490.00 | ₩3,415.00 | 247,187 | |
| ₩3,450.00 | -215.00 | -5.9% | ₩3,490.00 | ₩3,550.00 | ₩3,435.00 | 819,497 | |
| ₩3,665.00 | +90.00 | +2.5% | ₩3,695.00 | ₩3,720.00 | ₩3,630.00 | 338,476 | |
| ₩3,575.00 | +100.00 | +2.9% | ₩3,475.00 | ₩3,580.00 | ₩3,460.00 | 461,288 | |
| ₩3,475.00 | +55.00 | +1.6% | ₩3,500.00 | ₩3,555.00 | ₩3,455.00 | 1,130,021 | |
| ₩3,420.00 | +375.00 | +12.3% | ₩3,560.00 | ₩3,580.00 | ₩3,390.00 | 1,176,477 | |
| ₩3,045.00 | +60.00 | +2.0% | ₩3,155.00 | ₩3,170.00 | ₩3,040.00 | 412,706 | |
| ₩2,985.00 | +10.00 | +0.3% | ₩3,000.00 | ₩3,020.00 | ₩2,945.00 | 215,984 | |
| ₩2,975.00 | +80.00 | +2.8% | ₩2,890.00 | ₩2,985.00 | ₩2,855.00 | 216,953 | |
| ₩2,895.00 | +60.00 | +2.1% | ₩2,880.00 | ₩2,920.00 | ₩2,820.00 | 291,322 | |
| ₩2,835.00 | +80.00 | +2.9% | ₩2,865.00 | ₩2,895.00 | ₩2,820.00 | 307,776 | |
| ₩2,755.00 | -75.00 | -2.7% | ₩2,800.00 | ₩2,850.00 | ₩2,740.00 | 345,336 | |
| ₩2,830.00 | +240.00 | +9.3% | ₩2,830.00 | ₩2,930.00 | ₩2,810.00 | 926,098 | |
| ₩2,590.00 | +65.00 | +2.6% | ₩2,570.00 | ₩2,620.00 | ₩2,555.00 | 252,918 | |
| ₩2,525.00 | +140.00 | +5.9% | ₩2,480.00 | ₩2,555.00 | ₩2,435.00 | 562,504 | |
| ₩2,385.00 | +85.00 | +3.7% | ₩2,415.00 | ₩2,425.00 | ₩2,375.00 | 355,281 | |
| ₩2,300.00 | +25.00 | +1.1% | ₩2,320.00 | ₩2,335.00 | ₩2,290.00 | 171,572 | |
| ₩2,275.00 | -210.00 | -8.5% | ₩2,285.00 | ₩2,375.00 | ₩2,240.00 | 442,377 | |
| ₩2,485.00 | -65.00 | -2.5% | ₩2,525.00 | ₩2,560.00 | ₩2,475.00 | 385,181 | |
| ₩2,550.00 | -65.00 | -2.5% | ₩2,585.00 | ₩2,590.00 | ₩2,515.00 | 517,143 | |
| ₩2,615.00 | +95.00 | +3.8% | ₩2,600.00 | ₩2,625.00 | ₩2,580.00 | 604,509 | |
| ₩2,520.00 | 0.00 | 0.0% | ₩2,485.00 | ₩2,530.00 | ₩2,485.00 | 321,690 | |
| ₩2,520.00 | -40.00 | -1.6% | ₩2,550.00 | ₩2,570.00 | ₩2,515.00 | 358,310 | |
| ₩2,560.00 | +185.00 | +7.8% | ₩2,515.00 | ₩2,560.00 | ₩2,495.00 | 430,850 | |
| ₩2,375.00 | -45.00 | -1.9% | ₩2,310.00 | ₩2,375.00 | ₩2,280.00 | 372,491 | |
| ₩2,420.00 | -20.00 | -0.8% | ₩2,385.00 | ₩2,420.00 | ₩2,335.00 | 451,329 | |
| ₩2,440.00 | +45.00 | +1.9% | ₩2,405.00 | ₩2,465.00 | ₩2,405.00 | 689,570 | |
| ₩2,395.00 | +265.00 | +12.4% | ₩2,345.00 | ₩2,395.00 | ₩2,330.00 | 968,991 | |
| ₩2,130.00 | +15.00 | +0.7% | ₩2,150.00 | ₩2,190.00 | ₩2,115.00 | 891,708 | |
| ₩2,115.00 | +125.00 | +6.3% | ₩2,135.00 | ₩2,165.00 | ₩2,115.00 | 1,500,168 | |
| ₩1,990.00 | -3.00 | -0.2% | ₩1,970.00 | ₩2,015.00 | ₩1,950.00 | 723,784 | |
| ₩1,993.00 | -322.00 | -13.9% | ₩1,995.00 | ₩2,040.00 | ₩1,937.00 | 1,707,726 | |
| ₩2,315.00 | +95.00 | +4.3% | ₩2,280.00 | ₩2,340.00 | ₩2,270.00 | 865,097 | |
| ₩2,220.00 | -175.00 | -7.3% | ₩2,315.00 | ₩2,325.00 | ₩2,215.00 | 1,032,119 |
- Ticker
- KRX:530031
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Samsung Leverage WTI Futures ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Samsung Leverage WTI Futures ETN.