Stock listing
KRX:520105 MiraeAsset Securities MiraeAsset KOSDAQ150 Futures ETN B 120 주가
Follow MiraeAsset Securities MiraeAsset KOSDAQ150 Futures ETN B 120 into a list and get an email when it puts out news.
Share price · KRX:520105
₩7,970.00 KRW +505.00 (+6.8%)
Close on Nov 11, 2026 · Data provided by Twelve Data
- Day range
- ₩7,495.00 – ₩7,990.00 KRWNov 11, 2026
- Volume
- 517,378 sharesNov 11, 2026
- Traded on an average day
- ₩3.07B KRWMedian day 242,429 shares · last 3 months, Sep 17, 2026 – Nov 11, 2026
Daily closes
Last 3 months, Sep 17, 2026 – Nov 11, 2026 · KRX:520105 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,970.00 | +505.00 | +6.8% | ₩7,505.00 | ₩7,990.00 | ₩7,495.00 | 517,378 | |
| ₩7,465.00 | +290.00 | +4.0% | ₩7,465.00 | ₩7,550.00 | ₩7,325.00 | 1,398,163 | |
| ₩7,175.00 | -220.00 | -3.0% | ₩7,185.00 | ₩7,385.00 | ₩7,085.00 | 370,796 | |
| ₩7,395.00 | -295.00 | -3.8% | ₩7,255.00 | ₩7,395.00 | ₩7,135.00 | 163,122 | |
| ₩7,690.00 | -435.00 | -5.4% | ₩8,165.00 | ₩8,225.00 | ₩7,690.00 | 265,781 | |
| ₩8,125.00 | +95.00 | +1.2% | ₩8,155.00 | ₩8,165.00 | ₩7,805.00 | 73,453 | |
| ₩8,030.00 | -280.00 | -3.4% | ₩8,260.00 | ₩8,260.00 | ₩8,030.00 | 1,248,240 | |
| ₩8,310.00 | +75.00 | +0.9% | ₩8,200.00 | ₩8,400.00 | ₩8,195.00 | 252,609 | |
| ₩8,235.00 | -470.00 | -5.4% | ₩8,425.00 | ₩8,490.00 | ₩8,220.00 | 561,950 | |
| ₩8,705.00 | -155.00 | -1.7% | ₩8,825.00 | ₩8,860.00 | ₩8,510.00 | 1,040,240 | |
| ₩8,860.00 | +315.00 | +3.7% | ₩8,670.00 | ₩8,930.00 | ₩8,665.00 | 1,568,236 | |
| ₩8,545.00 | +135.00 | +1.6% | ₩8,550.00 | ₩8,785.00 | ₩8,485.00 | 360,636 | |
| ₩8,410.00 | -270.00 | -3.1% | ₩8,490.00 | ₩8,560.00 | ₩8,395.00 | 248,140 | |
| ₩8,680.00 | -195.00 | -2.2% | ₩8,640.00 | ₩8,685.00 | ₩8,460.00 | 256,903 | |
| ₩8,875.00 | -440.00 | -4.7% | ₩9,175.00 | ₩9,175.00 | ₩8,855.00 | 196,820 | |
| ₩9,315.00 | +170.00 | +1.9% | ₩9,275.00 | ₩9,420.00 | ₩9,235.00 | 144,677 | |
| ₩9,145.00 | -250.00 | -2.7% | ₩9,410.00 | ₩9,445.00 | ₩8,995.00 | 227,754 | |
| ₩9,395.00 | +130.00 | +1.4% | ₩9,035.00 | ₩9,395.00 | ₩9,030.00 | 227,234 | |
| ₩9,265.00 | +405.00 | +4.6% | ₩8,975.00 | ₩9,450.00 | ₩8,900.00 | 324,566 | |
| ₩8,860.00 | -685.00 | -7.2% | ₩9,150.00 | ₩9,205.00 | ₩8,855.00 | 290,842 | |
| ₩9,545.00 | -230.00 | -2.4% | ₩9,815.00 | ₩9,880.00 | ₩9,530.00 | 236,717 | |
| ₩9,775.00 | -260.00 | -2.6% | ₩9,655.00 | ₩9,780.00 | ₩9,560.00 | 196,210 | |
| ₩10,035.00 | -540.00 | -5.1% | ₩10,440.00 | ₩10,520.00 | ₩10,015.00 | 264,658 | |
| ₩10,575.00 | -165.00 | -1.5% | ₩10,605.00 | ₩10,695.00 | ₩10,440.00 | 255,499 | |
| ₩10,740.00 | -235.00 | -2.1% | ₩10,965.00 | ₩10,965.00 | ₩10,735.00 | 231,303 | |
| ₩10,975.00 | +445.00 | +4.2% | ₩10,770.00 | ₩10,975.00 | ₩10,765.00 | 68,812 | |
| ₩10,530.00 | +555.00 | +5.6% | ₩10,590.00 | ₩10,730.00 | ₩10,505.00 | 221,062 | |
| ₩9,975.00 | +45.00 | +0.5% | ₩9,980.00 | ₩9,980.00 | ₩9,975.00 | 2 | |
| ₩9,930.00 | +165.00 | +1.7% | ₩9,940.00 | ₩9,940.00 | ₩9,930.00 | 3 | |
| ₩9,765.00 | -30.00 | -0.3% | ₩9,835.00 | ₩9,835.00 | ₩9,705.00 | 224,770 | |
| ₩9,795.00 | +190.00 | +2.0% | ₩9,795.00 | ₩9,795.00 | ₩9,795.00 | 188 | |
| ₩9,605.00 | — | — | ₩9,605.00 | ₩9,605.00 | ₩9,605.00 | 1 |
- Ticker
- KRX:520105
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
MiraeAsset Securities MiraeAsset KOSDAQ150 Futures ETN B 120 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about MiraeAsset Securities MiraeAsset KOSDAQ150 Futures ETN B 120.