Stock listing
KRX:520100 MiraeAsset Leverage Samsung Elec Single Stock ETN 115 주가
Follow MiraeAsset Leverage Samsung Elec Single Stock ETN 115 into a list and get an email when it puts out news.
Share price · KRX:520100
₩7,555.00 KRW -255.00 (-3.3%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₩7,035.00 – ₩8,315.00 KRWNov 4, 2026
- Volume
- 211,138 sharesNov 4, 2026
- Traded on an average day
- ₩2.10B KRWMedian day 196,537 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:520100 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,555.00 | -255.00 | -3.3% | ₩8,230.00 | ₩8,315.00 | ₩7,035.00 | 211,138 | |
| ₩7,810.00 | -670.00 | -7.9% | ₩7,820.00 | ₩7,990.00 | ₩7,645.00 | 248,967 | |
| ₩8,480.00 | +475.00 | +5.9% | ₩7,795.00 | ₩8,660.00 | ₩7,650.00 | 293,422 | |
| ₩8,005.00 | -425.00 | -5.0% | ₩8,335.00 | ₩8,450.00 | ₩7,600.00 | 243,546 | |
| ₩8,430.00 | -755.00 | -8.2% | ₩9,410.00 | ₩9,660.00 | ₩8,245.00 | 14,405 | |
| ₩9,185.00 | +1,470.00 | +19.1% | ₩8,355.00 | ₩9,190.00 | ₩8,210.00 | 207,905 | |
| ₩7,715.00 | +600.00 | +8.4% | ₩7,790.00 | ₩7,925.00 | ₩7,655.00 | 233,420 | |
| ₩7,115.00 | -170.00 | -2.3% | ₩7,160.00 | ₩7,320.00 | ₩7,070.00 | 293,403 | |
| ₩7,285.00 | +30.00 | +0.4% | ₩6,755.00 | ₩7,290.00 | ₩6,550.00 | 473,536 | |
| ₩7,255.00 | -600.00 | -7.6% | ₩7,745.00 | ₩8,005.00 | ₩7,100.00 | 310,683 | |
| ₩7,855.00 | +875.00 | +12.5% | ₩7,565.00 | ₩8,160.00 | ₩7,485.00 | 275,393 | |
| ₩6,980.00 | -555.00 | -7.4% | ₩7,580.00 | ₩7,580.00 | ₩6,945.00 | 412,910 | |
| ₩7,535.00 | +165.00 | +2.2% | ₩6,945.00 | ₩7,615.00 | ₩6,915.00 | 485,225 | |
| ₩7,370.00 | +320.00 | +4.5% | ₩7,345.00 | ₩7,705.00 | ₩7,075.00 | 389,161 | |
| ₩7,050.00 | -1,640.00 | -18.9% | ₩7,840.00 | ₩7,840.00 | ₩6,690.00 | 169,678 | |
| ₩8,690.00 | 0.00 | 0.0% | ₩8,770.00 | ₩9,337.00 | ₩8,530.00 | 249,074 | |
| ₩8,690.00 | -1,460.00 | -14.4% | ₩9,465.00 | ₩9,585.00 | ₩8,360.00 | 479,633 | |
| ₩10,150.00 | -990.00 | -8.9% | ₩11,055.00 | ₩11,080.00 | ₩10,150.00 | 193,840 | |
| ₩11,140.00 | -600.00 | -5.1% | ₩11,790.00 | ₩11,790.00 | ₩11,140.00 | 144,884 | |
| ₩11,740.00 | -275.00 | -2.3% | ₩11,750.00 | ₩12,630.00 | ₩11,735.00 | 115,890 | |
| ₩12,015.00 | -365.00 | -2.9% | ₩12,545.00 | ₩12,555.00 | ₩11,875.00 | 167,329 | |
| ₩12,380.00 | +5.00 | 0.0% | ₩12,155.00 | ₩12,415.00 | ₩12,000.00 | 93,369 | |
| ₩12,375.00 | +655.00 | +5.6% | ₩11,645.00 | ₩12,375.00 | ₩11,455.00 | 219,077 | |
| ₩11,720.00 | -315.00 | -2.6% | ₩12,250.00 | ₩12,345.00 | ₩11,675.00 | 163,187 | |
| ₩12,035.00 | +155.00 | +1.3% | ₩12,150.00 | ₩12,400.00 | ₩11,805.00 | 138,854 | |
| ₩11,880.00 | -1,320.00 | -10.0% | ₩13,195.00 | ₩13,195.00 | ₩11,880.00 | 111,570 | |
| ₩13,200.00 | +735.00 | +5.9% | ₩13,140.00 | ₩13,200.00 | ₩12,915.00 | 113,624 | |
| ₩12,465.00 | +265.00 | +2.2% | ₩13,045.00 | ₩13,055.00 | ₩12,330.00 | 166,269 | |
| ₩12,200.00 | +1,190.00 | +10.8% | ₩11,390.00 | ₩12,285.00 | ₩11,390.00 | 245,177 | |
| ₩11,010.00 | +575.00 | +5.5% | ₩11,095.00 | ₩11,185.00 | ₩10,930.00 | 98,222 | |
| ₩10,435.00 | -90.00 | -0.9% | ₩10,765.00 | ₩10,850.00 | ₩10,395.00 | 177,310 | |
| ₩10,525.00 | +410.00 | +4.1% | ₩10,130.00 | ₩10,525.00 | ₩10,070.00 | 126,414 | |
| ₩10,115.00 | -50.00 | -0.5% | ₩10,130.00 | ₩10,380.00 | ₩9,960.00 | 129,098 | |
| ₩10,165.00 | -940.00 | -8.5% | ₩10,260.00 | ₩10,595.00 | ₩10,160.00 | 111,510 | |
| ₩11,105.00 | -835.00 | -7.0% | ₩10,940.00 | ₩11,150.00 | ₩10,835.00 | 124,442 | |
| ₩11,940.00 | 0.00 | 0.0% | ₩11,915.00 | ₩11,995.00 | ₩11,455.00 | 186,431 | |
| ₩11,940.00 | -5.00 | 0.0% | ₩11,910.00 | ₩12,350.00 | ₩11,825.00 | 58,346 | |
| ₩11,945.00 | -5.00 | 0.0% | ₩12,230.00 | ₩12,750.00 | ₩11,945.00 | 249,849 | |
| ₩11,950.00 | +1,220.00 | +11.4% | ₩11,740.00 | ₩11,955.00 | ₩11,530.00 | 172,872 | |
| ₩10,730.00 | +410.00 | +4.0% | ₩10,700.00 | ₩11,020.00 | ₩10,565.00 | 181,412 | |
| ₩10,320.00 | -50.00 | -0.5% | ₩10,700.00 | ₩10,700.00 | ₩9,820.00 | 381,311 | |
| ₩10,370.00 | -830.00 | -7.4% | ₩10,505.00 | ₩10,760.00 | ₩10,350.00 | 315,177 | |
| ₩11,200.00 | +55.00 | +0.5% | ₩10,940.00 | ₩11,355.00 | ₩10,765.00 | 275,775 | |
| ₩11,145.00 | +205.00 | +1.9% | ₩10,310.00 | ₩11,145.00 | ₩10,100.00 | 240,610 | |
| ₩10,940.00 | -745.00 | -6.4% | ₩11,425.00 | ₩11,695.00 | ₩10,900.00 | 208,380 | |
| ₩11,685.00 | +260.00 | +2.3% | ₩12,120.00 | ₩12,120.00 | ₩11,510.00 | 90,532 | |
| ₩11,425.00 | +465.00 | +4.2% | ₩10,930.00 | ₩11,725.00 | ₩10,870.00 | 156,695 | |
| ₩10,960.00 | -65.00 | -0.6% | ₩10,250.00 | ₩11,015.00 | ₩10,005.00 | 183,256 | |
| ₩11,025.00 | -2,270.00 | -17.1% | ₩12,330.00 | ₩12,330.00 | ₩10,825.00 | 244,986 | |
| ₩13,295.00 | +970.00 | +7.9% | ₩11,955.00 | ₩13,565.00 | ₩11,865.00 | 314,863 | |
| ₩12,325.00 | +1,910.00 | +18.3% | ₩11,155.00 | ₩12,370.00 | ₩10,700.00 | 116,519 | |
| ₩10,415.00 | -1,865.00 | -15.2% | ₩10,750.00 | ₩10,950.00 | ₩10,310.00 | 338,904 | |
| ₩12,280.00 | -595.00 | -4.6% | ₩13,590.00 | ₩14,045.00 | ₩12,095.00 | 48,366 | |
| ₩12,875.00 | +840.00 | +7.0% | ₩12,890.00 | ₩12,890.00 | ₩12,100.00 | 55,781 | |
| ₩12,035.00 | +845.00 | +7.6% | ₩12,280.00 | ₩12,490.00 | ₩11,845.00 | 177,011 | |
| ₩11,190.00 | +1,345.00 | +13.7% | ₩10,135.00 | ₩11,600.00 | ₩10,095.00 | 81,142 | |
| ₩9,845.00 | +735.00 | +8.1% | ₩9,080.00 | ₩10,085.00 | ₩8,960.00 | 114,245 | |
| ₩9,110.00 | -80.00 | -0.9% | ₩9,455.00 | ₩9,750.00 | ₩8,980.00 | 305,688 | |
| ₩9,190.00 | +35.00 | +0.4% | ₩9,560.00 | ₩9,790.00 | ₩9,060.00 | 247,449 | |
| ₩9,155.00 | -1,350.00 | -12.9% | ₩10,055.00 | ₩10,415.00 | ₩9,000.00 | 441,294 | |
| ₩10,505.00 | +540.00 | +5.4% | ₩10,990.00 | ₩11,040.00 | ₩10,350.00 | 199,233 | |
| ₩9,965.00 | +25.00 | +0.3% | ₩10,440.00 | ₩10,445.00 | ₩9,050.00 | 270,575 |
- Ticker
- KRX:520100
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
MiraeAsset Leverage Samsung Elec Single Stock ETN 115 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about MiraeAsset Leverage Samsung Elec Single Stock ETN 115.